BIST 100 (XU100)

Κωνσταντινούπολη
3.281,61
-13,66(-0,41%)
  • Άνοιγμα:
    3.303,54
  • Εύρος ημέρας:
    3.275,57 - 3.330,37
  • 52 Εβδομ.:
    1.371,54 - 3.715,28

Ιστορικά Δεδομένα BIST 100

Χρονικό Πλαίσιο:
Ημερησίως
24.08.2022 - 24.09.2022
3.281,613.295,273.330,253.275,893,47B-0.41%
3.295,273.247,303.320,013.236,994,66B+1.53%
3.245,763.269,453.295,743.225,034,48B-0.97%
3.277,503.221,083.280,423.149,685,63B+2.44%
3.199,543.382,953.393,663.199,544,21B-5.26%
3.377,333.349,583.398,623.317,535,52B+0.42%
3.363,123.456,443.494,383.355,155,31B-2.43%
3.446,963.419,073.446,963.277,434,60B+0.59%
3.426,883.684,233.715,283.426,888,39B-6.09%
3.649,213.557,673.650,073.543,927,36B+3.63%
3.521,383.465,103.545,863.452,236,47B+2.44%
3.437,413.428,313.505,653.420,017,52B+1.02%
3.402,813.401,763.424,373.338,137,01B+0.34%
3.391,383.381,683.448,933.298,629,06B+0.98%
3.358,373.247,883.367,313.247,887,20B+4.21%
3.222,743.166,493.228,883.159,816,33B+2.55%
3.142,743.168,413.182,953.125,476,46B-0.90%
3.171,213.178,283.198,993.160,045,65B+0.20%
3.164,963.145,173.174,023.110,605,18B+0.60%
3.146,103.149,433.188,073.104,907,92B+0.30%
3.136,773.076,103.145,923.074,816,17B+2.50%
3.060,303.133,193.148,823.056,765,58B-1.96%
Μέγιστη: 3.715,28Ελάχιστη: 3.056,76Διαφορά: 658,52Μεσός ¨Ορος: 3.305,43Αλλ.%: 5,13