Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
HDIL Housing Development and Infrastructure Ltd | 4,90 | 4,80 | 4,95 | 4,70 | +2,08% | 139,2K | 4,90+2,08% | 11:18:32 | |
ICBK ICICI Bank Ltd | 1.140,85 | 1.150,40 | 1.155,50 | 1.133,25 | -0,83% | 15,95M | 1.140,85-0,83% | 11:19:41 | |
SBI State Bank of India | 831,25 | 826,25 | 833,90 | 825,00 | +0,61% | 14,28M | 831,25+0,61% | 11:19:22 | |
ITC ITC | 440,05 | 435,65 | 442,60 | 434,85 | +1,01% | 14,33M | 440,05+1,01% | 11:19:08 | |
ARBN Aurobindo Pharma | 1.156,55 | 1.153,50 | 1.162,30 | 1.145,60 | +0,26% | 517,05K | 1.156,55+0,26% | 11:12:55 | |
ONGC Oil & Natural Gas Corporation | 282,55 | 282,85 | 284,60 | 279,05 | -0,11% | 9,73M | 282,55-0,11% | 11:05:11 | |
BOB Bank of Baroda Ltd | 280,70 | 281,50 | 283,90 | 280,05 | -0,28% | 8,32M | 280,70-0,28% | 11:15:26 | |
RELI Reliance Industries | 2.942,10 | 2.934,00 | 2.954,65 | 2.932,50 | +0,28% | 4,03M | 2.942,10+0,28% | 11:19:01 | |
TAMO Tata Motors Ltd | 1.026,80 | 1.007,90 | 1.030,00 | 1.011,55 | +1,88% | 9,07M | 1.026,80+1,88% | 11:19:38 | |
ASOK Ashok Leyland | 198,70 | 192,65 | 200,00 | 194,50 | +3,14% | 34,41M | 198,70+3,14% | 10:57:54 |
Όνομα | Τιμή |
---|---|
CNTY Century Textiles & Industries | 2.013,75+16,60+0,83% |
HPCL Hindustan Petroleum | 530,00+34,60+6,98% |
TAMO Tata Motors | 1.026,80+18,90+1,88% |
ITC ITC | 440,05+4,40+1,01% |
BFRG Bharat Forge | 1.280,70+9,50+0,75% |
Όνομα | Τιμή |
---|---|
LUPN Lupin | 1.649,75+3,85+0,23% |
SUN Sun Pharma AR | 1.523,55+21,45+1,43% |
CIPL Cipla | 1.418,55+18,55+1,33% |
INBF Indiabulls | 171,75+1,55+0,91% |
INFY Infosys | 1.421,50+0,95+0,07% |