Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
HDIL Housing Development and Infrastructure Ltd | 3,87 | 3,70 | 3,88 | 3,81 | +4,59% | 126,51K | 3,87+4,59% | 11:59:59 | |
ICBK ICICI Bank Ltd | 1.196,15 | 1.232,95 | 1.238,95 | 1.192,70 | -2,98% | 20,52M | 1.196,15-2,98% | 11:59:59 | |
SBI State Bank of India | 759,05 | 779,25 | 784,90 | 756,05 | -2,59% | 13,75M | 759,05-2,59% | 11:59:59 | |
ITC ITC | 437,55 | 437,70 | 447,00 | 435,25 | -0,03% | 15,69M | 437,55-0,03% | 11:59:59 | |
ARBN Aurobindo Pharma | 1.187,00 | 1.202,05 | 1.219,85 | 1.184,95 | -1,25% | 456,28K | 1.187,00-1,25% | 11:59:59 | |
ONGC Oil & Natural Gas Corporation | 265,80 | 269,36 | 269,35 | 264,81 | -1,32% | 8,99M | 265,80-1,32% | 11:59:59 | |
BOB Bank of Baroda Ltd | 229,61 | 232,12 | 233,40 | 228,39 | -1,08% | 5,92M | 229,61-1,08% | 11:59:59 | |
RELI Reliance Industries | 1.273,70 | 1.305,45 | 1.313,00 | 1.270,20 | -2,43% | 14,56M | 1.273,70-2,43% | 11:59:59 | |
TAMO Tata Motors Ltd | 760,75 | 774,35 | 786,65 | 758,40 | -1,76% | 11,66M | 760,75-1,76% | 11:59:59 | |
ASOK Ashok Leyland | 204,76 | 209,22 | 210,90 | 204,15 | -2,13% | 5,9M | 204,76-2,13% | 11:59:59 |
Όνομα | Τιμή |
---|---|
AITE Aditya Birla RE | 1.977,20-58,80-2,89% |
HPCL Hindustan Petroleum | 369,95+9,60+2,66% |
TAMO Tata Motors | 760,75-13,60-1,76% |
ITC ITC | 437,55-0,15-0,03% |
BFRG Bharat Forge | 1.201,65-15,55-1,28% |
Όνομα | Τιμή |
---|---|
LUPN Lupin | 2.104,25-26,40-1,24% |
SUN Sun Pharma AR | 1.762,70-15,55-0,87% |
CIPL Cipla | 1.428,00-17,45-1,21% |
SMMN Sammaan Capital | 160,91+3,27+2,07% |
INFY Infosys | 1.800,70-12,60-0,69% |