Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4,87 | 4,90 | 4,97 | 4,85 | -0,61% | 538,55M | 4,87-0,61% | 09:59:59 | |
0939 China Construction Bank Corp | 6,20 | 6,22 | 6,26 | 6,15 | -0,32% | 535,78M | 6,20-0,32% | 09:59:59 | |
1288 Agricultural Bank Of China | 4,02 | 4,03 | 4,09 | 3,98 | -0,25% | 186,25M | 4,02-0,25% | 09:59:59 | |
0386 China Petroleum & Chemical Corp Class H | 4,36 | 4,39 | 4,43 | 4,36 | -0,68% | 121,62M | 4,36-0,68% | 09:59:59 | |
2333 Great Wall Motor Co Ltd | 13,34 | 13,38 | 13,86 | 13,30 | -0,30% | 16,86M | 13,34-0,30% | 09:59:59 | |
1988 China Minsheng Banking | 3,06 | 3,05 | 3,10 | 3,02 | +0,33% | 21,97M | 3,06+0,33% | 09:59:59 | |
3333 China Evergrande Group | 0,16 | 0,16 | 0,16 | 0,16 | 0,00% | 0 | 0,160,00% | 09:59:59 | |
0857 PetroChina Co Ltd Class H | 5,72 | 5,82 | 5,86 | 5,72 | -1,72% | 161,8M | 5,72-1,72% | 09:59:59 | |
0883 CNOOC | 17,76 | 18,04 | 18,16 | 17,56 | -1,55% | 146,86M | 17,76-1,55% | 09:59:59 | |
1816 CGN Power Co Ltd | 2,80 | 2,84 | 2,87 | 2,75 | -1,41% | 80,64M | 2,80-1,41% | 09:59:59 |
Όνομα | Τιμή |
---|---|
0493 GOME Electrical | 0,029-0,0010,00% |
1288 Agricultural Bank Of China | 4,02-0,01-0,25% |
0656 Fosun International | 4,64-0,05-1,07% |
1060 Alibaba Pictures | 0,495-0,005-2,00% |
2328 PICC Property & Casualty | 12,52+0,02+0,16% |
Όνομα | Τιμή |
---|---|
3333 China Evergrande | 0,160,000,00% |
2333 Great Wall Motor | 13,34-0,04-0,30% |
0688 China Overseas | 15,36-0,60-3,76% |
3968 China Merchants Bank H | 39,05-0,90-2,25% |
2727 Shanghai Electric H | 3,74+0,340+10,00% |