Bitcoin SEK (BTC/SEK)

287.749
-4.315(-1,48%)
  • Άνοιγμα:
    292.064
  • Εύρος ημέρας:
    285.422 - 288.423
  • 52 Εβδομ.:
    165.292 - 318.782
  • Tύπος:δείκτης
  • Δείκτης Βάσης:BTC/SEK

Ιστορικά Δεδομένα Bitcoin SEK

Χρονικό Πλαίσιο:
Ημερησίως
08.05.2023 - 08.06.2023
287.749286.974288.423285.422+0.27%
286.974297.179298.136279.172-3.43%
297.179279.419298.276276.705+6.36%
279.419293.376293.545273.125-4.76%
293.376292.365296.372291.128+0.32%
292.428294.192295.032291.024-0.60%
294.192289.786294.830286.886+1.52%
289.786295.086296.431288.692-1.80%
295.086300.962302.594292.680-1.95%
300.962300.355303.744298.814+0.20%
300.355303.424307.567297.988-1.01%
303.424290.402304.513289.674+4.48%
290.404288.854290.703287.615+0.54%
288.855286.534290.647283.029+0.81%
286.534282.157288.055277.923+1.55%
282.157289.232289.232279.951-2.45%
289.232283.629290.902282.853+1.98%
283.629281.075285.087279.127+0.91%
281.075285.399286.908280.647-1.53%
285.437282.935285.704282.397+0.88%
282.935283.408285.594281.135-0.17%
283.408286.270288.939280.266-1.00%
286.270281.465286.856277.774+1.71%
281.465281.337285.285278.075+0.05%
281.337279.615285.990278.025+0.62%
279.615278.123282.268276.828+0.56%
278.066278.337280.540277.258-0.07%
278.254278.832279.490268.611-0.21%
278.832282.005283.492276.708-1.13%
282.005281.644289.370275.279+0.13%
281.644281.440283.872278.935+0.07%
281.440289.150291.046277.407-2.67%
Μέγιστη: 307.567Ελάχιστη: 268.611Διαφορά: 38.956Μεσός ¨Ορος: 286.985Αλλ.%: 0