Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
VCX Vicinity Centres Re Ltd | 2,145 | 2,15 | 2,15 | 2,115 | -0,23% | 777,97K | 2,145-0,23% | 03:35:29 | |
TLS Telstra Group Ltd | 4,055 | 4,06 | 4,075 | 4,03 | -0,12% | 2,85M | 4,055-0,12% | 03:12:18 | |
S32 South32 Ltd | 3,405 | 3,40 | 3,48 | 3,39 | +0,15% | 2,32M | 3,405+0,15% | 03:21:24 | |
FMG Fortescue Metals Group | 17,46 | 18,05 | 18,12 | 17,42 | -3,27% | 4,1M | 17,46-3,27% | 03:21:03 | |
QAN Qantas Airways Ltd | 5,43 | 3,50 | 5,96 | 4,20 | +55,14% | 10,19M | 5,43+55,14% | 17/05 | |
STO Santos Ltd | 6,91 | 6,86 | 6,945 | 6,84 | +0,73% | 1,63M | 6,91+0,73% | 03:11:10 | |
MGR Mirvac Group | 1,90 | 1,88 | 1,90 | 1,88 | +0,93% | 2,52M | 1,90+0,93% | 03:35:02 | |
SCG Scentre Group Ltd | 3,54 | 3,55 | 3,55 | 3,50 | -0,28% | 1,45M | 3,54-0,28% | 03:35:15 | |
SYD Sydney Airport Holdings Ltd | 8,72 | 8,71 | 8,73 | 8,705 | 0,00% | 0 | 8,720,00% | 09/02 | |
BHP BHP Group Ltd | 38,69 | 38,98 | 39,00 | 38,68 | -0,74% | 2,13M | 38,69-0,74% | 03:05:22 |
Όνομα | Τιμή |
---|---|
QBE QBE Ins. | 19,825+0,015+0,08% |
QAN Qantas Airways | 5,43+1,930+55,14% |
AMP AMP | 1,638+0,018+1,08% |
DXS Dexus | 6,78+0,040+0,59% |
MGR Mirvac | 1,90+0,02+0,93% |
Όνομα | Τιμή |
---|---|
SYD Sydney Airport | 8,720,000,00% |
S32 South32 | 3,415+0,015+0,44% |
NCM Newcrest Min. | 23,350,000,00% |
TCL Transurban | 13,56-0,180-1,31% |
WES Wesfarmers | 71,63-0,290-0,40% |