Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
RIMO Rimo International Lestari Tbk PT | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | 0 | 50,000,00% | 01/01 | |
BRMS Bumi Resources Minerals Tbk | 346,00 | 348,00 | 356,00 | 340,00 | -0,57% | 356,25M | 346,00-0,57% | 24/12 | |
MAMI Mas Murni Indonesia Tbk | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | 0 | 50,000,00% | 01/01 | |
BHIT Mnc Investama Tbk | 34,00 | 34,00 | 34,00 | 34,00 | 0,00% | 7,99M | 34,000,00% | 24/12 | |
BMTR Global Mediacom Tbk | 186,00 | 186,00 | 188,00 | 185,00 | 0,00% | 6,87M | 186,000,00% | 24/12 | |
ACES Aspirasi Hidup Indonesia Tbk PT | 795,00 | 810,00 | 810,00 | 795,00 | -1,85% | 5,11M | 795,00-1,85% | 24/12 | |
MLPL Multipolar Tbk | 100,00 | 105,00 | 108,00 | 100,00 | -4,76% | 64,8M | 100,00-4,76% | 24/12 | |
BOGA Bintang Oto Global Tbk PT | 545,00 | 545,00 | 545,00 | 545,00 | 0,00% | 90,7K | 545,000,00% | 24/12 | |
HOTL Saraswati Griya Lestari Tbk | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | 0 | 50,000,00% | 01/01 | |
GREN Evergreen Invesco Tbk | 328,00 | 298,00 | 328,00 | 294,00 | 0,00% | 0 | 328,000,00% | 04/02 |
Όνομα | Τιμή |
---|---|
MDIA Intermedia Capital | 10,000,000,00% |
SQMI Wilton Makmur Indonesia | 29,00-1-3,33% |
GREN Evergreen Invesco | 328,000,000,00% |
KPIG Mnc Land | 150,00-1-0,66% |
POOL Pool Advista Indonesia | 13,00-37-74,00% |
Όνομα | Τιμή |
---|---|
HOME Hotel Mandarine Regency | 50,000,000,00% |
INTD Inter-Delta | 199,00+4+2,05% |
EMTK Elang Mahkota | 515,00-30-5,50% |
KBLV First Media | 90,00-2-2,17% |
RANC Supra Boga Lestari | 478,00+12+2,58% |