Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
RIMO Rimo International Lestari Tbk PT | 50,00 | 500,00 | 50,00 | 50,00 | 0,00% | 0 | 50,000,00% | 01/01 | |
BRMS Bumi Resources Minerals Tbk | 151,00 | 635,00 | 156,00 | 150,00 | -1,31% | 59,85M | 151,00-1,31% | 07:29:58 | |
MAMI Mas Murni Indonesia Tbk | 50,00 | 2.700,00 | 50,00 | 50,00 | 0,00% | 0 | 50,000,00% | 01/01 | |
BHIT Mnc Investama Tbk | 50,00 | 700,00 | 50,00 | 50,00 | 0,00% | 111,6K | 50,000,00% | 07:13:50 | |
BMTR Global Mediacom Tbk | 230,00 | 1.250,00 | 234,00 | 228,00 | -1,71% | 56,69M | 230,00-1,71% | 07:29:59 | |
ACES Ace Hardware Indonesia Tbk | 910,00 | 820,00 | 975,00 | 905,00 | -6,67% | 32,44M | 910,00-6,67% | 07:29:57 | |
MLPL Multipolar Tbk | 50,00 | 10.500,00 | 51,00 | 50,00 | 0,00% | 4,96M | 50,000,00% | 07:24:05 | |
BOGA Bintang Oto Global Tbk PT | 850,00 | 103,00 | 855,00 | 830,00 | +0,59% | 14,7K | 850,00+0,59% | 07:20:51 | |
HOTL Saraswati Griya Lestari Tbk | 50,00 | 185,00 | 50,00 | 50,00 | 0,00% | 0 | 50,000,00% | 01/01 | |
GREN Evergreen Invesco Tbk | 328,00 | 298,00 | 328,00 | 294,00 | 0,00% | 0 | 328,000,00% | 04/02 |
Όνομα | Τιμή | |
---|---|---|
MDIA Intermedia Capital | 11,00 | -1 | -8,33%
SQMI Wilton Makmur Indonesia | 50,00 | 0,00 | 0,00%
GREN Evergreen Invesco | 328,00 | 0,00 | 0,00%
KPIG Mnc Land | 62,00 | -438 | -87,60%
POOL Pool Advista Indonesia | 50,00 | 0,00 | 0,00%
Όνομα | Τιμή | |
---|---|---|
HOME Hotel Mandarine Regency | 50,00 | 0,00 | 0,00%
INTD Inter-Delta | 132,00 | 0,00 | 0,00%
EMTK Elang Mahkota | 356,00 | -10 | -2,73%
KBLV First Media | 33,00 | 0,00 | 0,00%
RANC Supra Boga Lestari | 585,00 | -15 | -2,50%