Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
HMSP Hanjaya Mandala Sampoerna Tbk PT | 855,00 | 12.600,00 | 865,00 | 835,00 | +1,79% | 38,58M | 855,00+1,79% | 11:23:33 | |
KLBF Kalbe Farma Tbk PT | 1.420,00 | 7.800,00 | 1.435,00 | 1.400,00 | +1,07% | 6,61M | 1.420,00+1,07% | 11:23:15 | |
AISA FKS Food Sejahtera Tbk PT | 119,00 | 950,00 | 121,00 | 110,00 | 0,00% | 4,76M | 119,000,00% | 11:17:07 | |
INDF Indofood Sukses Makmur Tbk PT | 6.050,00 | 6.200,00 | 6.150,00 | 6.050,00 | -1,63% | 4,25M | 6.050,00-1,63% | 11:23:14 | |
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk PT | 710,00 | 580,00 | 715,00 | 705,00 | +22,41% | 27,68M | 710,00+22,41% | 11:09:11 | |
ROTI Nippon Indosari Corpindo Tbk | 1.155,00 | 1.275,00 | 1.170,00 | 1.115,00 | -2,53% | 75K | 1.155,00-2,53% | 11:15:59 | |
ICBP Indofood Cbp Sukses Makmur Tbk | 10.000,00 | 5.395,00 | 10.025,00 | 9.825,00 | +2,04% | 4,61M | 10.000,00+2,04% | 11:23:30 | |
CINT Chitose Internasional Tbk | 135,00 | 330,00 | 139,00 | 132,00 | -2,88% | 19,8K | 135,00-2,88% | 11:09:22 | |
BUDI Budi Starch & Sweetener Tbk | 286,00 | 3.000,00 | 290,00 | 284,00 | +0,70% | 238,4K | 286,00+0,70% | 11:22:36 | |
UNVR Unilever Indonesia Tbk | 2.340,00 | 3.175,00 | 2.430,00 | 2.340,00 | -2,90% | 7,18M | 2.340,00-2,90% | 11:08:53 |
Όνομα | Τιμή | |
---|---|---|
AISA FKS Food Sejahtera Tbk PT | 119,00 | 0,00 | 0,00%
RMBA Bentoel Int | 306,00 | 0,00 | 0,00%
CEKA Wilmar Cahaya Ind | 1.860,00 | -10 | -0,53%
MBTO Martina Berto | 89,00 | -1 | -1,11%
PYFA Pyridam Farma | 173,00 | +9 | +5,49%
Όνομα | Τιμή | |
---|---|---|
ULTJ Ultra Jaya Milk | 1.840,00 | -15 | -0,81%
UNVR Unilever Indonesia | 2.330,00 | -80 | -3,32%
INDF Indofood | 6.050,00 | -100 | -1,63%
PSDN Prasidha Aneka Niaga | 87,00 | +1 | +1,16%
GGRM Gudang Garam | 19.600,00 | -75 | -0,38%