Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
MYRX Hanson International Tbk | 50,00 | 9.900,00 | 50,00 | 50,00 | 0,00% | 0 | 50,000,00% | 01/01 | |
BKSL Sentul City Tbk | 29,00 | 500,00 | 30,00 | 29,00 | -3,33% | 598,4K | 29,00-3,33% | 07:55:01 | |
DGIK Nusa Konstruksi Enjiniring Tbk | 88,00 | 225,00 | 89,00 | 88,00 | -1,12% | 77,9K | 88,00-1,12% | 07:00:31 | |
PWON Pakuwon Jati Tbk | 374,00 | 7.300,00 | 380,00 | 374,00 | 0,00% | 9,6M | 374,000,00% | 07:59:59 | |
KIJA Kawasan Industri Jababeka Tbk | 119,00 | 4.950,00 | 119,00 | 118,00 | 0,00% | 61,46M | 119,000,00% | 07:59:59 | |
TARA Agung Semesta Sejahtera Tbk PT | 4,00 | 106,00 | 4,00 | 4,00 | -20,00% | 3K | 4,00-20,00% | 07:55:01 | |
APLN Agung Podomoro Land Tbk | 84,00 | 365,00 | 85,00 | 79,00 | +1,20% | 5,28M | 84,00+1,20% | 07:56:36 | |
LPKR Lippo Karawaci Tbk | 59,00 | 3.250,00 | 59,00 | 58,00 | 0,00% | 12,7M | 59,000,00% | 07:58:33 | |
BSDE Bumi Serpong Damai Tbk | 965,00 | 550,00 | 975,00 | 955,00 | +1,05% | 695,5K | 965,00+1,05% | 07:59:25 | |
DMAS Puradelta Lestari Tbk Pt | 154,00 | 210,00 | 155,00 | 153,00 | 0,00% | 3,64M | 154,000,00% | 07:58:53 |
Όνομα | Τιμή |
---|---|
RBMS Ristia Bintang | 23,00-1-4,17% |
BKSL Sentul City | 29,00-1-3,33% |
BKDP Bukit Darmo | 50,000,000,00% |
DGIK Nusa Konstruksi | 88,00-1-1,12% |
FORZ Forza Land Indonesia | 50,000,000,00% |
Όνομα | Τιμή |
---|---|
RODA Pikko Land Development | 18,000,000,00% |
GWSA Greenwood Sejahtera | 140,000,000,00% |
CTRA Ciputra Dev | 1.100,00+10+0,92% |
PWON Pakuwon Jati | 374,000,000,00% |
SMRA Summarecon Agung | 500,00+4+0,81% |