Τελευταία | Υψηλή | Χαμηλό | Upside | Ώρα | |||
---|---|---|---|---|---|---|---|
36,70 | 37,25 | 36,50 | -1,48% | 5,24M | xx.xx | ||
5,74 | 5,89 | 5,71 | -2,55% | 30,69M | xx.xx | ||
68,05 | 68,65 | 67,90 | -0,66% | 15,63M | xx.xx | ||
102,60 | 106,50 | 102,30 | -4,47% | 4,36M | xx.xx | ||
21,20 | 21,40 | 21,15 | -2,08% | 3,23M | xx.xx | ||
70,10 | 71,00 | 70,00 | -1,34% | 2,78M | xx.xx | ||
24,45 | 25,00 | 24,45 | -2,20% | 6,05M | xx.xx | ||
6,63 | 6,95 | 6,61 | -4,74% | 24,86M | xx.xx | ||
27,85 | 28,25 | 27,50 | -0,71% | 12,33M | xx.xx | ||
258,20 | 261,40 | 256,00 | -1,90% | 3,14M | xx.xx | ||
13,96 | 14,18 | 13,82 | -1,13% | 13,31M | xx.xx | ||
6,64 | 6,80 | 6,62 | -2,06% | 39,87M | xx.xx | ||
5,740 | 5,800 | 5,670 | -0,86% | 280,03M | xx.xx | ||
74,15 | 74,40 | 73,40 | -0,20% | 15,15M | xx.xx | ||
4,510 | 4,590 | 4,500 | -1,53% | 422,54M | xx.xx | ||
36,80 | 37,35 | 36,45 | -1,60% | 24,9M | xx.xx | ||
24,15 | 24,45 | 24,05 | -1,23% | 7,21M | xx.xx | ||
11,34 | 11,44 | 11,18 | -0,35% | 25,98M | xx.xx | ||
24,00 | 24,15 | 23,80 | -1,23% | 1,86M | xx.xx | ||
236,20 | 238,60 | 234,20 | -0,59% | 4,74M | xx.xx | ||
13,18 | 13,44 | 13,14 | -1,49% | 22,58M | xx.xx | ||
9,40 | 9,68 | 9,34 | -2,69% | 10,31M | xx.xx | ||
27,05 | 27,50 | 26,80 | -0,73% | 8,63M | xx.xx | ||
35,25 | 35,60 | 34,90 | -1,26% | 13,43M | xx.xx | ||
11,96 | 12,26 | 11,78 | -0,66% | 55,14M | xx.xx | ||
56,00 | 56,10 | 55,00 | +0,09% | 17,13M | xx.xx | ||
17,580 | 17,840 | 17,440 | -1,57% | 9,08M | xx.xx | ||
38,40 | 39,00 | 38,20 | -1,29% | 5,79M | xx.xx | ||
8,92 | 9,05 | 8,86 | -2,51% | 26,9M | xx.xx | ||
131,00 | 135,00 | 128,50 | -3,11% | 1,2M | xx.xx | ||
32,00 | 32,35 | 31,85 | -1,08% | 7,54M | xx.xx | ||
8,87 | 9,02 | 8,83 | -1,44% | 5,27M | xx.xx | ||
11,20 | 11,40 | 11,14 | -1,58% | 9,39M | xx.xx | ||
21,90 | 22,35 | 21,70 | -1,13% | 3,61M | xx.xx | ||
2,60 | 2,69 | 2,59 | -3,35% | 82,19M | xx.xx | ||
8,73 | 8,96 | 8,69 | -2,68% | 12,74M | xx.xx | ||
78,95 | 81,65 | 78,35 | -2,59% | 2,93M | xx.xx | ||
66,25 | 67,85 | 65,85 | -2,86% | 2,72M | xx.xx | ||
92,10 | 93,50 | 90,65 | -1,97% | 4,83M | xx.xx | ||
12,20 | 12,52 | 11,94 | -2,71% | 8,21M | xx.xx | ||
18,60 | 18,96 | 18,44 | -2,82% | 48,21M | xx.xx | ||
17,54 | 18,26 | 17,42 | -2,56% | 19,39M | xx.xx | ||
6,34 | 6,45 | 6,30 | -1,55% | 44,5M | xx.xx | ||
20,55 | 20,80 | 20,30 | -1,91% | 6,33M | xx.xx | ||
78,15 | 79,75 | 77,60 | -2,01% | 6,17M | xx.xx | ||
3,800 | 3,870 | 3,780 | -2,31% | 205,2M | xx.xx | ||
4,19 | 4,42 | 4,17 | -5,63% | 35,07M | xx.xx | ||
49,25 | 50,65 | 48,70 | -3,90% | 11,41M | xx.xx | ||
3,50 | 3,51 | 3,39 | +0,29% | 22,03M | xx.xx | ||
29,40 | 29,50 | 29,05 | +0,34% | 10,78M | xx.xx | ||
18,24 | 18,40 | 17,84 | -1,51% | 71,62M | xx.xx | ||
5,04 | 5,10 | 5,00 | +0,40% | 15,51M | xx.xx | ||
116,40 | 121,00 | 114,00 | -2,92% | 31,21M | xx.xx | ||
15,06 | 15,36 | 14,94 | -1,95% | 14,73M | xx.xx | ||
30,50 | 31,00 | 30,20 | -1,61% | 4,16M | xx.xx | ||
16,32 | 16,58 | 16,16 | -1,57% | 3,95M | xx.xx | ||
8,76 | 8,90 | 8,68 | -0,45% | 25,54M | xx.xx | ||
72,25 | 72,65 | 71,50 | -1,57% | 39,56M | xx.xx | ||
140,80 | 143,30 | 140,00 | -2,22% | 5,35M | xx.xx | ||
109,70 | 111,60 | 108,40 | -2,40% | 9,78M | xx.xx | ||
40,30 | 40,85 | 39,95 | -1,95% | 4,28M | xx.xx | ||
26,35 | 27,30 | 26,25 | -2,41% | 3,49M | xx.xx | ||
23,45 | 23,65 | 23,15 | -0,85% | 3,62M | xx.xx | ||
11,62 | 11,80 | 11,52 | -0,85% | 27,47M | xx.xx | ||
27,55 | 28,15 | 27,55 | -2,13% | 7,25M | xx.xx | ||
386,60 | 388,60 | 382,40 | -1,58% | 1,19M | xx.xx | ||
68,95 | 70,65 | 68,65 | -3,16% | 8,51M | xx.xx |