Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
2982 HengTen Networks Group Ltd | 12,74 | 12,28 | 13,28 | 12,30 | 0,00% | 0 | 12,740,00% | 18/12 | |
2333 Great Wall Motor Co Ltd | 12,36 | 12,46 | 12,50 | 12,28 | -0,80% | 1,51M | 12,36-0,80% | 04:56:38 | |
0175 Geely Automobile Holdings Ltd | 8,94 | 8,96 | 9,01 | 8,76 | 0,00% | 0 | 8,940,00% | 25/06 | |
2211 Universal Health International Group Holding Ltd | 0,074 | 0,074 | 0,074 | 0,069 | 0,00% | 0 | 0,0740,00% | 25/06 | |
1999 Man Wah Holdings Ltd | 5,64 | 5,70 | 5,74 | 5,64 | -1,05% | 39,6K | 5,64-1,05% | 04:34:28 | |
2921_OLD Global Brands Group Holding Ltd | 0,103 | 0,102 | 0,106 | 0,101 | 0,00% | 0 | 0,1030,00% | 08/04 | |
0493 GOME Electrical | 0,025 | 0,025 | 0,025 | 0,023 | 0,00% | 0 | 0,0250,00% | 25/06 | |
0494 Li & Fung | 1,24 | 1,24 | 1,25 | 1,24 | 0,00% | 0 | 1,240,00% | 15/05 | |
0288 WH Group Ltd | 5,17 | 5,18 | 5,27 | 5,13 | 0,00% | 0 | 5,170,00% | 25/06 | |
2978 Qianhai Health Holdings Ltd | 0,39 | 0,41 | 0,40 | 0,39 | 0,00% | 0 | 0,390,00% | 15/10 |
Όνομα | Τιμή |
---|---|
1999 Man Wah Holdings | 5,66-0,04-0,70% |
2005 SSY Group | 4,32-0,02-0,46% |
2211 Universal Health Int | 0,0740,000,00% |
1728 China ZhengTong Auto Services | 0,214+0,001+0,47% |
0321 Texwinca Holdings | 0,990,000,00% |
Όνομα | Τιμή |
---|---|
0330 Esprit | 0,193+0,026+15,57% |
0178 Sa Sa Int | 0,810,000,00% |
0142 First Pacific Co | 3,58-0,070-1,92% |
0570 China Traditional Chinese Medicine | 4,09-0,09-2,15% |
1112 H&H | 8,92-0,20-2,19% |