Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4,34 | 4,38 | 4,34 | -0,04 | -0,91% | 262,96M | 10:00:00 | ||
Agricultural Bank Of China | 3,68 | 3,74 | 3,66 | -0,06 | -1,60% | 141,41M | 11:08:18 | ||
Aier Eye Hospital Group | 12,83 | 13,05 | 12,72 | +0,07 | +0,55% | 64,35M | 09:57:00 | ||
Amperex Tech A | 199,16 | 201,20 | 198,12 | -0,19 | -0,10% | 10,50M | 09:57:00 | ||
ANTA Sports Products | 89,75 | 91,90 | 89,65 | -0,70 | -0,77% | 4,67M | 11:08:18 | ||
Arawana | 31,80 | 32,35 | 31,78 | +0,02 | +0,06% | 7,42M | 09:56:45 | ||
Bank of China A | 4,42 | 4,47 | 4,42 | -0,04 | -0,90% | 168,05M | 10:00:00 | ||
Bank of China H | 3,690 | 3,750 | 3,680 | -0,040 | -1,07% | 447,49M | 11:08:18 | ||
Bank of Communications | 5,990 | 6,080 | 5,970 | -0,080 | -1,32% | 24,89M | 11:08:18 | ||
Bank of Communications Co Ltd | 6,93 | 7,00 | 6,90 | -0,06 | -0,86% | 104,87M | 10:00:00 | ||
Bank Of Ningbo A | 24,35 | 24,78 | 24,20 | -0,13 | -0,53% | 24,77M | 10:00:00 | ||
Beijing-Shanghai High Speed | 5,24 | 5,27 | 5,20 | +0,02 | +0,38% | 142,90M | 10:00:00 | ||
Boe Technology A | 4,38 | 4,43 | 4,36 | +0,02 | +0,46% | 268,78M | 10:00:00 | ||
BYD A | 224,91 | 227,57 | 224,11 | -0,79 | -0,35% | 6,26M | 10:00:00 | ||
BYD Co. | 223,00 | 225,60 | 222,60 | +0,40 | +0,18% | 3,27M | 11:08:18 | ||
China Citic Bank | 4,88 | 4,93 | 4,86 | -0,02 | -0,41% | 57,82M | 11:08:18 | ||
China Citic Bank A | 6,91 | 7,06 | 6,87 | -0,16 | -2,26% | 61,24M | 10:00:00 | ||
China Construction Bank | 5,560 | 5,640 | 5,510 | -0,070 | -1,24% | 573,75M | 11:08:18 | ||
China Construction Bank Co | 7,04 | 7,09 | 7,03 | -0,05 | -0,71% | 91,46M | 10:00:00 | ||
China Everbright Bank | 3,18 | 3,20 | 3,17 | 0,00 | 0,00% | 101,26M | 10:00:00 | ||
China International Travel | 73,68 | 74,58 | 73,50 | +0,21 | +0,29% | 13,47M | 10:00:00 | ||
China Life Insurance | 11,64 | 11,88 | 11,56 | -0,12 | -1,02% | 31,79M | 11:08:18 | ||
China Life Insurance A | 31,90 | 32,10 | 31,38 | +0,41 | +1,30% | 13,27M | 10:00:00 | ||
China Merchants Bank | 35,34 | 36,13 | 35,20 | -0,57 | -1,59% | 68,78M | 10:00:00 | ||
China Merchants Bank H | 37,10 | 38,40 | 37,05 | -1,25 | -3,26% | 22,07M | 11:08:18 | ||
China Mobile | 73,70 | 74,45 | 73,10 | -0,05 | -0,07% | 18,01M | 11:08:18 | ||
China Mobile | 100,25 | 101,10 | 100,05 | -0,74 | -0,73% | 7,64M | 10:00:01 | ||
China Overseas | 15,12 | 15,68 | 14,98 | -0,16 | -1,05% | 20,87M | 11:08:18 | ||
China Pacific Insurance | 27,70 | 27,90 | 27,49 | -0,04 | -0,14% | 20,30M | 10:00:00 | ||
China Pacific Insurance | 19,52 | 20,35 | 19,50 | -0,48 | -2,40% | 12,91M | 11:08:18 | ||
China Petrol & Chemical H | 5,05 | 5,14 | 5,03 | -0,07 | -1,37% | 84,93M | 11:08:18 | ||
China Petrol A | 6,37 | 6,41 | 6,34 | -0,02 | -0,31% | 87,50M | 10:00:00 | ||
China Res. Land | 30,80 | 31,85 | 30,70 | -0,60 | -1,91% | 14,28M | 11:08:18 | ||
China Securities | 22,55 | 22,78 | 22,32 | -0,09 | -0,40% | 9,85M | 10:00:00 | ||
China Securities HK | 6,58 | 6,70 | 6,56 | -0,08 | -1,20% | 6,26M | 11:08:18 | ||
China Shenhua Energy H | 35,550 | 36,450 | 35,300 | -0,600 | -1,66% | 25,95M | 11:08:18 | ||
China Shenhua Energy SH | 40,27 | 40,73 | 39,65 | -0,51 | -1,25% | 26,47M | 10:00:00 | ||
China State Construction | 5,52 | 5,56 | 5,51 | -0,03 | -0,54% | 162,92M | 10:00:00 | ||
China Telecom | 5,92 | 5,94 | 5,88 | -0,02 | -0,34% | 108,26M | 10:00:00 | ||
China Telecom | 4,43 | 4,48 | 4,43 | -0,01 | -0,23% | 41,92M | 11:08:18 | ||
China Three Gorges New Energy Group Co | 4,74 | 4,79 | 4,73 | -0,02 | -0,42% | 109,65M | 10:00:00 | ||
China Tourism Group Duty Free | 68,30 | 70,30 | 68,20 | +0,15 | +0,22% | 1,23M | 11:08:18 | ||
China Vanke A | 7,46 | 7,56 | 7,38 | +0,04 | +0,54% | 228,77M | 10:00:00 | ||
China Vanke Co | 4,94 | 5,17 | 4,93 | -0,01 | -0,20% | 52,33M | 11:08:18 | ||
China Yangtze Power | 25,58 | 25,62 | 25,38 | -0,04 | -0,16% | 60,51M | 10:00:00 | ||
CITIC Pacific | 8,26 | 8,46 | 8,23 | -0,11 | -1,31% | 14,77M | 11:08:18 | ||
CITIC Securities | 13,12 | 13,54 | 12,98 | -0,26 | -1,94% | 16,20M | 11:08:18 | ||
CITIC Securities | 19,01 | 19,03 | 18,83 | +0,03 | +0,16% | 66,90M | 10:00:00 | ||
CNOOC | 19,54 | 20,10 | 19,50 | -0,46 | -2,30% | 123,68M | 11:08:18 | ||
CNOOC | 28,80 | 29,05 | 28,77 | -0,12 | -0,42% | 33,53M | 10:00:00 | ||
COSCO Shipping | 13,96 | 14,21 | 13,81 | -0,11 | -0,78% | 211,22M | 10:00:00 | ||
COSCO Shipping H | 12,56 | 12,62 | 12,20 | +0,20 | +1,62% | 55,95M | 11:08:18 | ||
East Money Information | 13,06 | 13,10 | 12,93 | +0,05 | +0,38% | 139,21M | 09:57:00 | ||
Foshan Haitian Food | 38,30 | 38,91 | 38,21 | -0,34 | -0,88% | 8,42M | 10:00:00 | ||
Foxconn Industrial Internet | 23,80 | 24,49 | 23,46 | -0,20 | -0,83% | 114,68M | 10:00:00 | ||
Great Wall Motor | 14,22 | 14,40 | 13,20 | +0,98 | +7,40% | 75,71M | 11:08:18 | ||
Great Wall Motor | 28,35 | 28,45 | 26,22 | +2,18 | +8,33% | 60,99M | 10:00:00 | ||
Gree Electric A | 42,64 | 43,57 | 42,24 | -0,94 | -2,16% | 39,55M | 10:00:00 | ||
Haier Smart Home Co | 31,15 | 31,85 | 30,80 | -0,60 | -1,89% | 11,55M | 11:08:18 | ||
Hik Vision Digi A | 33,53 | 33,68 | 33,19 | +0,31 | +0,93% | 24,14M | 10:00:00 | ||
ICBC | 5,37 | 5,41 | 5,36 | -0,04 | -0,74% | 257,87M | 10:00:00 | ||
Industrial Bank | 17,12 | 17,24 | 17,05 | -0,04 | -0,23% | 43,44M | 10:00:00 | ||
Industrial Commercial Bank of China ltd | 4,470 | 4,560 | 4,460 | -0,070 | -1,54% | 526,43M | 11:08:18 | ||
Inner Mongolia Yili | 27,86 | 28,10 | 27,82 | -0,14 | -0,50% | 47,04M | 10:00:00 | ||
Jd Health | 30,15 | 31,45 | 30,00 | -0,30 | -0,99% | 8,61M | 11:08:18 | ||
Jiangsu Hengrui | 45,33 | 45,78 | 45,22 | -0,20 | -0,44% | 19,72M | 10:00:00 | ||
Kuaishou Technology | 57,50 | 60,40 | 57,25 | +0,40 | +0,70% | 47,10M | 11:08:18 | ||
Kweichow Moutai | 1.701,98 | 1.713,27 | 1.700,01 | -4,02 | -0,24% | 2,13M | 10:00:00 | ||
Lao Jiao A | 181,93 | 183,20 | 178,90 | +1,15 | +0,64% | 7,70M | 10:00:00 | ||
Li Auto | 102,50 | 108,50 | 101,90 | -2,50 | -2,38% | 11,41M | 11:08:18 | ||
Luxshare Precision A | 31,08 | 32,20 | 31,01 | +0,50 | +1,64% | 107,40M | 10:00:00 | ||
Meituan | 121,90 | 125,90 | 121,80 | -0,40 | -0,33% | 38,29M | 11:08:18 | ||
Midea Group A | 70,84 | 72,89 | 70,20 | -1,87 | -2,57% | 39,92M | 10:00:00 | ||
Muyuan Foodstuff A | 47,68 | 48,38 | 47,12 | 0,00 | 0,00% | 31,56M | 10:00:00 | ||
NARI Tech | 24,15 | 24,47 | 23,85 | -0,07 | -0,29% | 48,19M | 10:00:00 | ||
Nongfu Spring | 46,05 | 46,70 | 46,05 | -0,30 | -0,65% | 3,79M | 11:08:18 | ||
People's Insurance | 5,42 | 5,46 | 5,38 | -0,04 | -0,73% | 57,16M | 10:00:00 | ||
People’s Insurance Group China | 2,79 | 2,85 | 2,78 | -0,04 | -1,41% | 43,49M | 11:08:18 | ||
PetroChina A | 9,93 | 10,06 | 9,86 | -0,09 | -0,90% | 210,86M | 10:00:00 | ||
PetroChina H | 7,54 | 7,68 | 7,49 | -0,08 | -1,05% | 120,74M | 11:08:18 | ||
PICC Property & Casualty | 10,36 | 10,40 | 10,22 | +0,02 | +0,19% | 25,74M | 11:08:18 | ||
Ping An | 40,15 | 41,70 | 40,05 | -0,95 | -2,31% | 39,69M | 11:08:18 | ||
Ping An Bank A | 10,92 | 11,06 | 10,88 | -0,05 | -0,46% | 106,06M | 09:57:00 | ||
Ping An Insurance | 42,31 | 42,80 | 42,15 | -0,34 | -0,80% | 39,65M | 10:00:00 | ||
Poly Real Estate Group | 9,58 | 9,71 | 9,44 | +0,04 | +0,42% | 127,20M | 10:00:00 | ||
Postal Savings Bank | 4,39 | 4,47 | 4,37 | -0,04 | -0,90% | 45,93M | 11:08:18 | ||
Postal Savings Bank of China | 4,96 | 5,02 | 4,94 | -0,01 | -0,20% | 111,77M | 10:00:00 | ||
Pudong Development Bank | 7,88 | 7,98 | 7,86 | -0,08 | -1,01% | 39,84M | 10:00:00 | ||
Qingdao Haier | 32,36 | 32,71 | 31,71 | -0,54 | -1,64% | 45,47M | 10:00:00 | ||
S.F. Holding Co | 37,25 | 37,57 | 36,52 | +0,54 | +1,47% | 23,20M | 10:00:00 | ||
SAIC Motor Corp | 14,60 | 14,72 | 14,55 | 0,00 | 0,00% | 18,65M | 10:00:00 | ||
Semiconductor M | 42,92 | 43,45 | 42,71 | -0,14 | -0,33% | 13,54M | 10:00:00 | ||
Shaanxi Coal Industry | 24,22 | 24,49 | 23,70 | -0,23 | -0,94% | 43,28M | 10:00:00 | ||
Shanxi Xinghuacun Fen Wine | 263,17 | 265,12 | 260,00 | -0,95 | -0,36% | 3,80M | 10:00:00 | ||
Shenzhen Mindray Bio-Medical | 310,30 | 310,85 | 305,81 | +3,37 | +1,10% | 3,52M | 09:56:57 | ||
SMIC | 16,30 | 16,78 | 16,30 | -0,10 | -0,61% | 30,04M | 11:08:18 | ||
Sungrow Power Supply | 102,68 | 106,97 | 102,21 | -2,32 | -2,21% | 13,42M | 09:57:00 | ||
Tencent Holdings | 381,80 | 384,80 | 378,60 | +3,60 | +0,95% | 21,60M | 11:08:18 | ||
Tongwei Co Ltd | 22,57 | 22,86 | 22,53 | -0,31 | -1,36% | 25,77M | 10:00:00 | ||
Wanhua Chemical | 89,67 | 90,94 | 89,38 | -0,93 | -1,03% | 8,55M | 10:00:00 | ||
Wuliangye A | 151,34 | 151,85 | 150,03 | +0,24 | +0,16% | 11,20M | 09:57:00 | ||
WuXi AppTec | 47,14 | 47,90 | 45,77 | +0,95 | +2,06% | 145,97M | 10:00:00 | ||
WuXi AppTec H | 41,30 | 43,00 | 39,95 | +1,50 | +3,77% | 20,87M | 11:08:18 | ||
Xian LONGi Silicon Materials | 18,83 | 19,00 | 18,72 | -0,09 | -0,48% | 66,44M | 10:00:00 | ||
Xiaomi | 19,98 | 20,15 | 19,54 | +0,62 | +3,20% | 191,01M | 11:08:18 | ||
Yanghe Brewery A | 95,57 | 95,79 | 94,68 | +0,32 | +0,34% | 6,42M | 10:00:00 | ||
Zhangzhou Pientzehuang | 242,80 | 244,55 | 237,02 | +4,20 | +1,76% | 2,36M | 10:00:00 | ||
Zijin Mining A | 18,49 | 18,72 | 18,25 | +0,31 | +1,71% | 147,43M | 10:00:00 | ||
Zijin Mining Group | 18,38 | 18,66 | 18,14 | +0,24 | +1,32% | 40,10M | 11:08:18 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση