Τελευταία | Υψηλή | Χαμηλό | Upside | Ώρα | |||
---|---|---|---|---|---|---|---|
11,64 | 11,78 | 11,30 | +2,83% | 3,98M | xx.xx | ||
7,09 | 7,19 | 6,95 | +2,01% | 12,12M | xx.xx | ||
26,30 | 27,30 | 26,25 | -3,31% | 11,34M | xx.xx | ||
22,50 | 22,65 | 21,75 | +3,45% | 91,13M | xx.xx | ||
5,780 | 5,830 | 5,710 | +1,05% | 402,02M | xx.xx | ||
76,85 | 77,55 | 74,85 | +2,47% | 35,43M | xx.xx | ||
5,39 | 5,47 | 5,20 | +2,28% | 7,44M | xx.xx | ||
4,630 | 4,680 | 4,560 | +1,31% | 332,75M | xx.xx | ||
24,10 | 24,30 | 23,90 | +0,63% | 7,43M | xx.xx | ||
3,95 | 3,99 | 3,76 | +3,13% | 14,49M | xx.xx | ||
15,52 | 15,76 | 15,10 | +2,24% | 5,24M | xx.xx | ||
7,03 | 7,09 | 6,94 | +1,44% | 5,15M | xx.xx | ||
4,31 | 4,40 | 4,23 | +1,41% | 14,25M | xx.xx | ||
2,24 | 2,29 | 2,22 | -2,18% | 40,71M | xx.xx | ||
5,57 | 5,63 | 5,51 | +1,09% | 15,24M | xx.xx | ||
13,62 | 13,78 | 13,24 | +1,95% | 26,75M | xx.xx | ||
9,73 | 9,84 | 9,67 | +0,10% | 36,33M | xx.xx | ||
16,46 | 16,62 | 15,80 | +3,13% | 41,49M | xx.xx | ||
3,34 | 3,36 | 3,30 | +0,60% | 133,99M | xx.xx | ||
19,02 | 19,76 | 18,98 | -3,16% | 11,91M | xx.xx | ||
26,45 | 27,10 | 26,05 | -0,38% | 10,26M | xx.xx | ||
35,55 | 35,90 | 35,25 | +0,14% | 15,31M | xx.xx | ||
18,60 | 18,66 | 18,20 | +1,31% | 4,14M | xx.xx | ||
52,00 | 53,10 | 52,00 | -0,95% | 2,14M | xx.xx | ||
10,96 | 11,36 | 10,96 | -1,97% | 53,09M | xx.xx | ||
4,58 | 4,59 | 4,29 | +6,26% | 35,87M | xx.xx | ||
1,000 | 1,040 | 0,900 | +8,70% | 61,53M | xx.xx | ||
127,10 | 127,20 | 123,60 | +2,25% | 996,2K | xx.xx | ||
26,25 | 26,60 | 25,80 | +1,55% | 1,88M | xx.xx | ||
3,180 | 3,200 | 3,060 | +3,92% | 9,37M | xx.xx | ||
27,20 | 28,05 | 26,70 | +0,37% | 3,99M | xx.xx | ||
14,92 | 15,16 | 14,90 | -1,06% | 5,42M | xx.xx | ||
2,68 | 2,70 | 2,63 | +1,52% | 28,16M | xx.xx | ||
2,78 | 2,83 | 2,76 | -0,36% | 22,23M | xx.xx | ||
5,04 | 5,07 | 4,74 | +6,11% | 55,92M | xx.xx | ||
10,58 | 10,76 | 10,30 | +2,32% | 4,57M | xx.xx | ||
4,19 | 4,23 | 3,95 | +6,32% | 16,99M | xx.xx | ||
2,620 | 2,630 | 2,580 | +1,55% | 5,02M | xx.xx | ||
3,50 | 3,53 | 3,35 | +4,17% | 14,23M | xx.xx | ||
11,70 | 11,94 | 11,64 | +0,52% | 3,04M | xx.xx | ||
30,90 | 31,45 | 29,45 | +5,46% | 3,57M | xx.xx | ||
35,850 | 36,400 | 35,100 | +1,99% | 29,99M | xx.xx | ||
3,830 | 3,850 | 3,790 | +0,79% | 183,94M | xx.xx | ||
9,06 | 9,06 | 8,77 | +2,49% | 1,4M | xx.xx | ||
2,00 | 2,02 | 1,97 | +1,52% | 5,75M | xx.xx | ||
3,450 | 3,450 | 3,280 | +4,86% | 57,33M | xx.xx | ||
3,53 | 3,57 | 3,48 | +0,57% | 3,23M | xx.xx | ||
3,36 | 3,42 | 3,28 | +1,51% | 10,72M | xx.xx | ||
4,25 | 4,29 | 4,20 | +0,47% | 1,48M | xx.xx | ||
4,70 | 4,78 | 4,61 | +0,43% | 7,7M | xx.xx | ||
47,85 | 49,35 | 47,75 | -3,24% | 2,34M | xx.xx | ||
3,540 | 3,590 | 3,480 | +1,14% | 12,87M | xx.xx | ||
2,610 | 2,620 | 2,520 | +4,82% | 11,52M | xx.xx | ||
6,790 | 6,860 | 6,520 | +2,11% | 9,14M | xx.xx | ||
4,58 | 4,61 | 4,49 | +0,88% | 54,15M | xx.xx | ||
34,00 | 34,35 | 33,15 | +3,66% | 2,23M | xx.xx | ||
29,05 | 29,60 | 28,60 | +0,35% | 940,03K | xx.xx | ||
5,46 | 5,51 | 5,33 | +1,87% | 5,35M | xx.xx |