Τελευταία | Υψηλή | Χαμηλό | Upside | Ώρα | |||
---|---|---|---|---|---|---|---|
22,40 | 22,90 | 22,20 | -1,54% | 510,06K | xx.xx | ||
11,28 | 11,32 | 11,12 | -0,88% | 2,21M | xx.xx | ||
6,95 | 7,20 | 6,93 | -3,38% | 24,28M | xx.xx | ||
27,25 | 28,05 | 27,10 | -3,20% | 7,76M | xx.xx | ||
4,94 | 5,02 | 4,92 | -1,40% | 73,27M | xx.xx | ||
13,48 | 14,08 | 13,32 | -4,26% | 19,68M | xx.xx | ||
6,92 | 6,93 | 6,76 | +1,32% | 43,49M | xx.xx | ||
7,56 | 7,76 | 7,51 | -2,07% | 74,57M | xx.xx | ||
21,80 | 22,50 | 21,80 | -3,33% | 77,14M | xx.xx | ||
5,720 | 5,770 | 5,690 | -1,21% | 289,11M | xx.xx | ||
75,15 | 75,20 | 74,10 | +0,80% | 23,07M | xx.xx | ||
5,26 | 5,40 | 5,24 | -3,49% | 2,96M | xx.xx | ||
4,590 | 4,600 | 4,540 | -0,65% | 282,5M | xx.xx | ||
35,70 | 36,80 | 35,65 | -2,99% | 38,37M | xx.xx | ||
11,08 | 11,40 | 11,06 | -2,64% | 26,1M | xx.xx | ||
6,010 | 6,130 | 5,980 | -2,28% | 28,76M | xx.xx | ||
23,30 | 24,30 | 23,15 | -3,72% | 17,2M | xx.xx | ||
5,170 | 5,330 | 5,120 | -2,12% | 24,14M | xx.xx | ||
24,00 | 24,65 | 23,95 | -2,83% | 668,31K | xx.xx | ||
3,82 | 3,94 | 3,79 | -1,80% | 20,67M | xx.xx | ||
15,16 | 15,58 | 15,06 | -2,70% | 5,21M | xx.xx | ||
6,93 | 7,05 | 6,89 | -1,00% | 8,38M | xx.xx | ||
4,26 | 4,32 | 4,25 | -1,62% | 11,39M | xx.xx | ||
2,30 | 2,37 | 2,28 | -2,95% | 35,97M | xx.xx | ||
16,74 | 17,14 | 16,70 | -2,33% | 4,86M | xx.xx | ||
1,620 | 1,670 | 1,600 | -1,82% | 18,24M | xx.xx | ||
9,63 | 9,83 | 9,52 | -1,83% | 8,59M | xx.xx | ||
5,53 | 5,68 | 5,52 | -1,95% | 12,21M | xx.xx | ||
230,40 | 236,40 | 229,60 | -2,95% | 4,8M | xx.xx | ||
4,67 | 4,75 | 4,63 | -1,89% | 7,92M | xx.xx | ||
13,30 | 13,90 | 13,22 | -4,04% | 33,12M | xx.xx | ||
14,38 | 14,54 | 14,04 | -1,78% | 26,12M | xx.xx | ||
9,72 | 9,89 | 9,63 | -1,72% | 31,02M | xx.xx | ||
3,24 | 3,33 | 3,23 | -2,99% | 9,49M | xx.xx | ||
0,89 | 0,92 | 0,88 | -3,26% | 3,67M | xx.xx | ||
15,92 | 16,28 | 15,82 | -2,93% | 44,52M | xx.xx | ||
2,76 | 2,83 | 2,74 | -1,78% | 21,69M | xx.xx | ||
9,40 | 10,00 | 9,32 | -6,37% | 12,29M | xx.xx | ||
5,58 | 5,76 | 5,58 | -1,93% | 25,21M | xx.xx | ||
3,33 | 3,38 | 3,30 | -1,48% | 109,29M | xx.xx | ||
4,99 | 5,33 | 4,99 | -6,55% | 19,73M | xx.xx | ||
19,58 | 19,90 | 19,40 | -0,91% | 9,51M | xx.xx | ||
2,90 | 2,93 | 2,88 | -1,36% | 22,7M | xx.xx | ||
26,45 | 27,60 | 26,30 | -3,47% | 9,34M | xx.xx | ||
35,60 | 35,65 | 35,15 | +0,14% | 23,43M | xx.xx | ||
11,00 | 11,38 | 10,92 | -3,34% | 30,6M | xx.xx | ||
18,34 | 19,14 | 18,22 | -3,37% | 4,82M | xx.xx | ||
8,95 | 9,24 | 8,92 | -2,93% | 31,52M | xx.xx | ||
52,30 | 53,70 | 52,05 | -2,15% | 1,7M | xx.xx | ||
11,16 | 11,38 | 11,08 | -1,93% | 48,49M | xx.xx | ||
4,61 | 4,67 | 4,51 | +1,99% | 75,86M | xx.xx | ||
7,940 | 8,250 | 7,910 | -3,64% | 17,94M | xx.xx | ||
5,180 | 5,510 | 5,160 | -4,78% | 16,21M | xx.xx | ||
8,88 | 9,13 | 8,87 | -2,95% | 20,6M | xx.xx | ||
7,09 | 7,19 | 7,01 | -1,25% | 5,42M | xx.xx | ||
4,29 | 4,47 | 4,25 | -4,45% | 18,73M | xx.xx | ||
0,670 | 0,680 | 0,670 | -1,47% | 1,25M | xx.xx | ||
0,940 | 0,960 | 0,920 | 0,00% | 13,32M | xx.xx | ||
11,58 | 11,84 | 11,56 | -2,69% | 687K | xx.xx | ||
25,85 | 26,15 | 25,70 | -0,96% | 1,82M | xx.xx | ||
3,050 | 3,130 | 2,980 | -2,24% | 8,63M | xx.xx | ||
13,56 | 13,80 | 13,50 | -1,74% | 613,84K | xx.xx | ||
3,64 | 3,69 | 3,62 | -1,36% | 11,27M | xx.xx | ||
0,74 | 0,81 | 0,74 | -2,63% | 53,82M | xx.xx | ||
0,62 | 0,65 | 0,62 | -3,13% | 10,92M | xx.xx | ||
8,52 | 9,10 | 8,50 | -6,37% | 6,52M | xx.xx | ||
6,75 | 6,93 | 6,72 | -2,46% | 44,82M | xx.xx | ||
10,84 | 11,54 | 10,84 | -4,41% | 11,45M | xx.xx | ||
8,01 | 8,22 | 8,00 | -2,67% | 6,37M | xx.xx | ||
4,97 | 5,01 | 4,94 | 0,00% | 20,58M | xx.xx | ||
3,84 | 3,96 | 3,81 | -1,29% | 6,53M | xx.xx | ||
20,50 | 20,95 | 20,35 | -1,91% | 3,03M | xx.xx | ||
8,49 | 8,72 | 8,48 | -0,93% | 36,51M | xx.xx | ||
2,70 | 2,74 | 2,66 | -2,17% | 29,75M | xx.xx | ||
27,15 | 27,80 | 27,05 | -0,55% | 3,03M | xx.xx | ||
1,41 | 1,47 | 1,39 | -2,08% | 11,6M | xx.xx | ||
15,00 | 15,56 | 14,96 | -3,85% | 4,44M | xx.xx | ||
2,63 | 2,67 | 2,62 | -1,13% | 30,25M | xx.xx | ||
8,54 | 8,68 | 8,50 | -1,84% | 10,06M | xx.xx | ||
0,48 | 0,50 | 0,47 | 0,00% | 0 | xx.xx | ||
30,45 | 31,20 | 29,90 | -0,65% | 8,77M | xx.xx | ||
2,81 | 2,92 | 2,80 | -4,10% | 23,64M | xx.xx | ||
76,25 | 78,55 | 75,90 | -2,93% | 3,23M | xx.xx | ||
12,18 | 12,40 | 12,04 | -2,72% | 11,75M | xx.xx | ||
14,82 | 14,96 | 14,46 | +1,65% | 23M | xx.xx | ||
64,60 | 66,50 | 64,30 | -2,56% | 1,31M | xx.xx | ||
7,35 | 7,55 | 7,25 | -3,29% | 11,41M | xx.xx | ||
0,39 | 0,42 | 0,38 | -4,94% | 44,45M | xx.xx | ||
0,52 | 0,55 | 0,52 | -3,70% | 13,92M | xx.xx | ||
1,160 | 1,190 | 1,140 | -3,33% | 198,78M | xx.xx | ||
6,15 | 6,40 | 6,13 | -3,15% | 5,06M | xx.xx | ||
11,64 | 11,82 | 11,60 | -1,52% | 7,33M | xx.xx | ||
1,49 | 1,51 | 1,47 | 0,00% | 1,7M | xx.xx | ||
3,63 | 3,76 | 3,62 | -3,46% | 9,77M | xx.xx | ||
12,26 | 12,56 | 12,16 | -2,39% | 2,46M | xx.xx | ||
0,540 | 0,550 | 0,520 | -3,57% | 16,72M | xx.xx | ||
5,13 | 5,19 | 5,12 | -0,39% | 5,12M | xx.xx | ||
4,77 | 4,91 | 4,73 | -1,85% | 4,07M | xx.xx | ||
1,95 | 2,00 | 1,95 | -2,01% | 2,41M | xx.xx | ||
3,060 | 3,140 | 3,020 | -2,55% | 6,02M | xx.xx | ||
3,41 | 3,43 | 3,40 | -0,58% | 3,81M | xx.xx | ||
11,14 | 11,34 | 11,00 | -1,76% | 6,94M | xx.xx | ||
17,00 | 17,60 | 17,00 | -3,95% | 35,8M | xx.xx | ||
4,010 | 4,150 | 4,010 | -3,37% | 1,52M | xx.xx | ||
4,85 | 4,93 | 4,81 | -0,82% | 2,73M | xx.xx | ||
4,75 | 4,83 | 4,71 | -1,04% | 10,8M | xx.xx | ||
8,22 | 8,39 | 8,09 | -0,84% | 4,21M | xx.xx | ||
3,31 | 3,42 | 3,31 | -2,36% | 9,64M | xx.xx | ||
2,33 | 2,43 | 2,32 | -3,72% | 4,29M | xx.xx | ||
17,18 | 17,70 | 17,06 | -3,05% | 21,05M | xx.xx | ||
10,28 | 10,48 | 10,24 | -3,20% | 3,06M | xx.xx | ||
1,460 | 1,490 | 1,440 | -1,35% | 3,06M | xx.xx | ||
19,58 | 19,80 | 19,36 | +1,03% | 5,81M | xx.xx | ||
8,25 | 8,47 | 8,20 | -3,28% | 3,12M | xx.xx | ||
4,580 | 4,700 | 4,500 | +5,77% | 82,4M | xx.xx | ||
1,99 | 2,07 | 1,98 | -1,97% | 1,45M | xx.xx | ||
6,20 | 6,35 | 6,20 | -2,05% | 5,68M | xx.xx | ||
8,32 | 8,36 | 8,29 | 0,00% | 1,11M | xx.xx | ||
8,39 | 8,64 | 8,33 | -3,23% | 5,95M | xx.xx | ||
7,32 | 7,53 | 7,31 | -2,14% | 10,79M | xx.xx | ||
37,75 | 39,35 | 36,75 | -0,26% | 10,95M | xx.xx | ||
1,100 | 1,120 | 1,100 | -1,79% | 5,19M | xx.xx | ||
2,32 | 2,40 | 2,31 | -3,73% | 16,98M | xx.xx | ||
5,13 | 5,33 | 5,11 | -4,47% | 3,26M | xx.xx | ||
4,21 | 4,28 | 4,18 | -0,47% | 11,28M | xx.xx | ||
2,56 | 2,65 | 2,56 | -3,03% | 4,83M | xx.xx | ||
5,56 | 5,64 | 5,53 | -1,07% | 1,1M | xx.xx | ||
6,59 | 6,75 | 6,56 | -2,37% | 6,28M | xx.xx | ||
0,34 | 0,36 | 0,33 | -4,29% | 62,48M | xx.xx | ||
1,35 | 1,43 | 1,34 | -3,57% | 22,72M | xx.xx | ||
4,05 | 4,12 | 4,05 | -1,46% | 640K | xx.xx | ||
2,97 | 3,01 | 2,91 | +1,02% | 9,24M | xx.xx | ||
6,32 | 6,50 | 6,14 | 0,00% | 11,04M | xx.xx | ||
2,79 | 2,86 | 2,76 | -1,06% | 1,88M | xx.xx | ||
6,34 | 6,55 | 6,30 | -3,21% | 33,71M | xx.xx | ||
8,98 | 9,11 | 8,90 | -1,54% | 133,5K | xx.xx | ||
0,58 | 0,61 | 0,56 | -3,33% | 4,59M | xx.xx | ||
12,58 | 13,16 | 12,52 | -4,70% | 13,53M | xx.xx | ||
22,25 | 22,80 | 22,20 | -1,77% | 912K | xx.xx | ||
1,19 | 1,24 | 1,18 | -0,83% | 55,16M | xx.xx | ||
4,28 | 4,38 | 4,23 | -1,15% | 2,96M | xx.xx | ||
76,20 | 77,55 | 76,15 | -2,18% | 4,09M | xx.xx | ||
1,020 | 1,040 | 0,990 | -0,97% | 13,1M | xx.xx | ||
3,37 | 3,46 | 3,35 | -2,32% | 10,65M | xx.xx | ||
3,900 | 3,970 | 3,860 | -1,76% | 25,34M | xx.xx | ||
11,66 | 11,88 | 11,64 | -1,85% | 1,5M | xx.xx | ||
23,45 | 23,45 | 23,15 | 0,00% | 0 | xx.xx | ||
5,10 | 5,16 | 5,09 | -1,73% | 2,09M | xx.xx | ||
3,79 | 3,83 | 3,76 | 0,00% | 11,72M | xx.xx | ||
22,50 | 23,20 | 22,40 | -2,60% | 3,03M | xx.xx | ||
29,25 | 29,85 | 29,10 | -1,68% | 1,5M | xx.xx | ||
6,87 | 7,03 | 6,82 | -1,01% | 20,08M | xx.xx | ||
35,250 | 37,750 | 34,950 | -5,26% | 41,6M | xx.xx | ||
3,800 | 3,820 | 3,760 | -0,52% | 193,74M | xx.xx | ||
374,80 | 380,00 | 372,20 | -1,88% | 14,31M | xx.xx | ||
0,630 | 0,650 | 0,630 | -3,08% | 3,97M | xx.xx | ||
3,58 | 3,71 | 3,35 | -2,98% | 152,27M | xx.xx | ||
9,25 | 9,65 | 9,19 | -3,65% | 2,9M | xx.xx | ||
11,92 | 12,34 | 11,84 | -3,56% | 221K | xx.xx | ||
3,90 | 3,98 | 3,86 | -2,50% | 30,5M | xx.xx | ||
0,690 | 0,720 | 0,680 | -4,17% | 98,98M | xx.xx | ||
11,62 | 12,04 | 11,58 | -3,49% | 36,1M | xx.xx | ||
4,90 | 5,01 | 4,89 | -2,00% | 1,94M | xx.xx | ||
25,40 | 26,10 | 25,25 | -3,05% | 573,3K | xx.xx | ||
3,56 | 3,59 | 3,54 | -0,28% | 2,03M | xx.xx | ||
3,68 | 3,79 | 3,59 | +0,27% | 591,5K | xx.xx | ||
1,33 | 1,36 | 1,31 | 0,00% | 0 | xx.xx | ||
2,74 | 2,83 | 2,71 | -3,52% | 12,64M | xx.xx | ||
13,22 | 13,72 | 13,20 | -3,64% | 3,64M | xx.xx | ||
4,72 | 5,05 | 4,71 | -4,65% | 33,59M | xx.xx | ||
0,680 | 0,700 | 0,670 | -2,86% | 7,19M | xx.xx | ||
47,90 | 49,10 | 47,80 | -2,54% | 8,73M | xx.xx | ||
4,45 | 4,60 | 4,41 | -3,26% | 104,5K | xx.xx | ||
0,77 | 0,79 | 0,76 | +1,32% | 12,32M | xx.xx | ||
2,40 | 2,44 | 2,40 | -1,64% | 9,51M | xx.xx | ||
4,12 | 4,20 | 4,10 | -2,14% | 11,59M | xx.xx | ||
7,36 | 7,66 | 7,17 | -0,54% | 24,22M | xx.xx | ||
3,19 | 3,32 | 3,16 | -4,78% | 39,47M | xx.xx | ||
1,42 | 1,48 | 1,42 | -3,40% | 3,98M | xx.xx | ||
0,420 | 0,425 | 0,415 | -1,18% | 18,77M | xx.xx | ||
21,95 | 22,60 | 21,80 | -3,73% | 10,33M | xx.xx | ||
1,97 | 2,02 | 1,96 | -2,48% | 9,14M | xx.xx | ||
3,290 | 3,420 | 3,250 | -2,66% | 95,63M | xx.xx | ||
23,400 | 23,850 | 22,350 | +3,31% | 3,8M | xx.xx | ||
6,50 | 6,60 | 6,48 | -1,07% | 8,03M | xx.xx | ||
45,00 | 46,35 | 44,80 | -2,39% | 4,62M | xx.xx | ||
4,12 | 4,20 | 4,09 | -2,14% | 12,19M | xx.xx | ||
5,09 | 5,76 | 5,03 | -12,39% | 17,1M | xx.xx | ||
6,28 | 6,37 | 6,10 | -0,48% | 8,31M | xx.xx | ||
8,68 | 8,80 | 8,67 | -1,36% | 2,08M | xx.xx | ||
8,72 | 8,96 | 8,71 | -2,90% | 9,75M | xx.xx | ||
3,32 | 3,40 | 3,31 | -1,78% | 6,88M | xx.xx | ||
0,970 | 0,990 | 0,960 | -1,02% | 344K | xx.xx | ||
4,22 | 4,30 | 4,21 | -1,40% | 3,43M | xx.xx | ||
4,68 | 4,81 | 4,63 | -1,89% | 2,97M | xx.xx | ||
10,38 | 10,38 | 10,04 | +0,78% | 975,5K | xx.xx | ||
0,830 | 0,860 | 0,830 | -2,35% | 14,18M | xx.xx | ||
49,40 | 51,70 | 49,35 | -4,45% | 1,74M | xx.xx | ||
13,28 | 13,50 | 13,14 | -1,63% | 1,49M | xx.xx | ||
3,49 | 3,68 | 3,45 | +0,29% | 4,09M | xx.xx | ||
6,010 | 6,250 | 5,890 | -1,96% | 4,47M | xx.xx | ||
5,33 | 5,36 | 5,30 | -0,37% | 1,19M | xx.xx | ||
10,080 | 10,380 | 10,020 | -1,18% | 9,07M | xx.xx | ||
3,200 | 3,310 | 3,180 | -3,61% | 1,94M | xx.xx | ||
4,710 | 4,780 | 4,690 | -1,26% | 971,49K | xx.xx | ||
1,72 | 1,76 | 1,71 | 0,00% | 3,11M | xx.xx | ||
4,50 | 4,54 | 4,44 | -1,96% | 3,54M | xx.xx | ||
27,90 | 31,25 | 27,40 | -11,15% | 8,77M | xx.xx | ||
3,470 | 3,570 | 3,460 | -2,80% | 6,28M | xx.xx | ||
2,500 | 2,570 | 2,490 | -3,10% | 15,44M | xx.xx | ||
0,129 | 0,137 | 0,127 | -3,73% | 50,75M | xx.xx | ||
2,14 | 2,23 | 2,10 | -1,83% | 3,83M | xx.xx | ||
11,84 | 12,18 | 11,78 | -3,43% | 3,15M | xx.xx | ||
4,07 | 4,16 | 4,05 | -1,93% | 1,39M | xx.xx | ||
4,52 | 4,57 | 4,45 | 0,00% | 72,93M | xx.xx | ||
1,980 | 2,030 | 1,960 | -1,98% | 15,13M | xx.xx | ||
7,77 | 7,96 | 7,68 | -0,89% | 1,76M | xx.xx | ||
14,24 | 14,80 | 14,10 | -1,52% | 2,13M | xx.xx | ||
48,70 | 49,90 | 48,10 | -3,56% | 964,89K | xx.xx | ||
5,590 | 6,060 | 5,560 | -3,79% | 14,86M | xx.xx | ||
1,68 | 1,70 | 1,65 | 0,00% | 3,29M | xx.xx | ||
11,62 | 12,36 | 11,52 | -2,35% | 6,31M | xx.xx | ||
1,680 | 1,690 | 1,660 | -1,18% | 13,84M | xx.xx | ||
5,76 | 5,96 | 5,71 | -2,21% | 7,62M | xx.xx | ||
1,76 | 1,79 | 1,74 | -1,12% | 2,04M | xx.xx | ||
2,590 | 2,670 | 2,580 | -1,52% | 16,17M | xx.xx | ||
5,84 | 5,96 | 5,83 | -2,34% | 2,01M | xx.xx | ||
1,140 | 1,160 | 1,130 | 0,00% | 2,22M | xx.xx | ||
4,45 | 4,53 | 4,37 | -0,45% | 1,56M | xx.xx | ||
13,58 | 14,14 | 13,52 | -3,28% | 2,33M | xx.xx | ||
24,95 | 25,50 | 24,85 | -1,77% | 2,57M | xx.xx | ||
0,660 | 0,670 | 0,650 | 0,00% | 1,3M | xx.xx | ||
4,36 | 4,44 | 4,25 | -1,58% | 1,9M | xx.xx | ||
2,66 | 2,72 | 2,66 | -4,32% | 408K | xx.xx | ||
2,79 | 2,91 | 2,79 | -3,46% | 4,89M | xx.xx | ||
7,89 | 7,96 | 7,73 | +0,25% | 3,05M | xx.xx | ||
11,48 | 11,72 | 11,32 | -2,55% | 5,02M | xx.xx | ||
16,50 | 17,68 | 16,34 | -7,41% | 215,11M | xx.xx | ||
2,17 | 2,25 | 2,16 | -3,98% | 2,13M | xx.xx | ||
0,187 | 0,197 | 0,184 | -5,56% | 38,88M | xx.xx | ||
1,000 | 1,000 | 0,980 | +1,01% | 129,83M | xx.xx | ||
85,35 | 88,80 | 85,15 | -5,53% | 1,12M | xx.xx | ||
4,88 | 5,08 | 4,86 | -2,59% | 10,37M | xx.xx | ||
4,500 | 4,540 | 4,470 | -1,10% | 351K | xx.xx | ||
114,20 | 116,70 | 112,60 | -2,39% | 19,16M | xx.xx | ||
15,36 | 15,72 | 15,18 | -3,03% | 4,82M | xx.xx | ||
15,98 | 17,12 | 15,92 | -5,57% | 10,5M | xx.xx | ||
6,56 | 6,70 | 6,54 | -0,76% | 3,78M | xx.xx | ||
14,06 | 14,56 | 14,02 | -3,70% | 11,67M | xx.xx | ||
39,20 | 39,60 | 38,25 | -0,76% | 3,76M | xx.xx | ||
15,90 | 16,28 | 15,88 | -0,87% | 3,91M | xx.xx | ||
2,93 | 2,95 | 2,87 | 0,00% | 4,2M | xx.xx | ||
30,15 | 31,10 | 30,00 | -3,37% | 3,55M | xx.xx | ||
1,00 | 1,03 | 1,00 | -2,91% | 8,66M | xx.xx | ||
11,72 | 12,20 | 11,68 | -2,33% | 414,7K | xx.xx | ||
1,42 | 1,49 | 1,42 | -5,33% | 13,28M | xx.xx | ||
1,50 | 1,55 | 1,49 | -3,23% | 2,34M | xx.xx | ||
8,17 | 8,54 | 8,08 | -3,54% | 2,91M | xx.xx | ||
2,980 | 2,990 | 2,950 | 0,00% | 5,77M | xx.xx | ||
0,435 | 0,460 | 0,435 | -4,40% | 17,93M | xx.xx | ||
12,82 | 12,98 | 12,50 | +0,47% | 6,07M | xx.xx | ||
19,36 | 20,05 | 19,20 | -4,16% | 340,6K | xx.xx | ||
16,54 | 17,34 | 16,52 | -4,39% | 2,18M | xx.xx | ||
2,26 | 2,31 | 2,26 | -2,16% | 2,44M | xx.xx | ||
16,44 | 16,90 | 16,44 | -2,38% | 2,63M | xx.xx | ||
2,75 | 2,87 | 2,71 | -3,88% | 8,63M | xx.xx | ||
4,40 | 4,51 | 4,38 | -1,12% | 2,31M | xx.xx | ||
25,15 | 25,60 | 24,75 | -0,79% | 897,29K | xx.xx | ||
0,950 | 0,980 | 0,940 | -5,00% | 23,71M | xx.xx | ||
3,61 | 3,69 | 3,60 | -2,70% | 5,94M | xx.xx | ||
8,61 | 9,19 | 8,60 | -4,55% | 3,23M | xx.xx | ||
18,66 | 19,36 | 18,54 | -2,51% | 1,3M | xx.xx | ||
2,41 | 2,48 | 2,38 | -3,21% | 1,6M | xx.xx | ||
28,95 | 29,50 | 28,75 | -2,69% | 692K | xx.xx | ||
4,02 | 4,03 | 3,96 | 0,00% | 7,59M | xx.xx | ||
4,68 | 4,72 | 4,60 | -0,43% | 1,85M | xx.xx | ||
0,99 | 1,05 | 0,98 | -4,81% | 18,83M | xx.xx | ||
38,65 | 40,40 | 38,50 | -4,09% | 3,79M | xx.xx | ||
2,41 | 2,69 | 2,39 | -6,95% | 8,21M | xx.xx | ||
10,04 | 10,48 | 10,04 | -2,33% | 350,1K | xx.xx | ||
5,58 | 5,70 | 5,55 | -0,89% | 528K | xx.xx | ||
28,35 | 29,45 | 28,00 | -3,90% | 1,64M | xx.xx | ||
5,36 | 5,53 | 5,33 | -1,65% | 5,74M | xx.xx | ||
28,65 | 29,80 | 28,60 | -4,18% | 416,13K | xx.xx | ||
37,05 | 39,85 | 36,90 | -7,49% | 11,2M | xx.xx | ||
2,03 | 2,11 | 2,03 | -3,33% | 3,06M | xx.xx | ||
13,46 | 14,16 | 13,42 | -6,01% | 2,45M | xx.xx | ||
20,15 | 20,90 | 20,10 | -3,82% | 808,5K | xx.xx | ||
0,84 | 0,88 | 0,84 | -3,45% | 6,57M | xx.xx | ||
5,75 | 5,82 | 5,70 | -1,03% | 2,25M | xx.xx | ||
2,70 | 2,82 | 2,67 | 0,00% | 3,87M | xx.xx | ||
25,70 | 26,45 | 25,50 | -3,02% | 113K | xx.xx | ||
7,70 | 8,33 | 7,70 | -5,75% | 3,66M | xx.xx | ||
1,84 | 1,90 | 1,84 | -1,60% | 6,19M | xx.xx | ||
26,15 | 27,20 | 26,10 | -3,68% | 1,21M | xx.xx | ||
21,35 | 22,50 | 21,30 | -5,53% | 6,51M | xx.xx | ||
36,65 | 37,80 | 36,25 | -1,35% | 3,54M | xx.xx | ||
26,15 | 27,70 | 25,95 | -5,60% | 12,99M | xx.xx | ||
3,93 | 4,08 | 3,93 | -3,68% | 1,96M | xx.xx | ||
46,50 | 47,65 | 46,30 | -2,11% | 17,65M | xx.xx | ||
14,14 | 17,80 | 13,76 | 0,00% | 0 | xx.xx | ||
2,05 | 2,11 | 2,02 | -0,97% | 13,72M | xx.xx | ||
18,70 | 18,72 | 18,68 | 0,00% | 0 | xx.xx | ||
126,40 | 129,10 | 125,60 | -5,03% | 3,34M | xx.xx | ||
2,08 | 2,11 | 2,04 | -1,42% | 8,46M | xx.xx | ||
8,09 | 8,32 | 8,05 | -2,76% | 3,55M | xx.xx | ||
56,15 | 57,80 | 55,60 | -2,77% | 240,6K | xx.xx | ||
4,82 | 5,03 | 4,70 | -2,82% | 1,01M | xx.xx | ||
2,07 | 2,14 | 2,05 | -3,72% | 4,2M | xx.xx | ||
30,70 | 31,80 | 30,60 | -0,97% | 9,16M | xx.xx | ||
34,65 | 36,40 | 34,50 | -3,35% | 341K | xx.xx | ||
7,40 | 7,75 | 7,39 | -3,39% | 207K | xx.xx | ||
3,85 | 3,89 | 3,77 | +0,79% | 2,07M | xx.xx | ||
27,65 | 28,70 | 27,50 | -2,64% | 1,55M | xx.xx | ||
72,20 | 74,35 | 71,70 | -1,50% | 6,73M | xx.xx | ||
2,29 | 2,39 | 2,27 | -4,58% | 787K | xx.xx | ||
9,32 | 10,86 | 9,31 | -17,52% | 4,82M | xx.xx | ||
38,00 | 39,00 | 37,65 | -1,55% | 1,23M | xx.xx | ||
4,26 | 4,54 | 4,17 | -5,33% | 1,32M | xx.xx | ||
1,35 | 1,41 | 1,33 | -3,57% | 367,91M | xx.xx | ||
24,75 | 25,20 | 24,40 | +1,23% | 211,3K | xx.xx | ||
3,64 | 3,98 | 3,63 | -8,77% | 2,72M | xx.xx | ||
5,05 | 5,16 | 5,00 | -2,13% | 1,53M | xx.xx | ||
1,91 | 2,04 | 1,90 | -5,91% | 4,43M | xx.xx | ||
23,40 | 25,05 | 23,30 | -6,40% | 2,5M | xx.xx | ||
37,10 | 38,15 | 36,85 | -3,13% | 3,03M | xx.xx | ||
6,56 | 6,77 | 6,50 | -2,96% | 314K | xx.xx | ||
26,45 | 27,25 | 26,10 | -2,04% | 1,65M | xx.xx | ||
1,04 | 1,11 | 1,03 | -6,31% | 7,49M | xx.xx | ||
7,12 | 7,28 | 7,00 | -0,84% | 44,8K | xx.xx | ||
43,85 | 45,30 | 43,45 | -3,31% | 1,83M | xx.xx | ||
17,54 | 19,00 | 17,14 | +1,86% | 267K | xx.xx | ||
1,74 | 2,30 | 1,60 | 0,00% | 0 | xx.xx | ||
6,29 | 6,70 | 6,23 | -6,54% | 415,1K | xx.xx | ||
7,82 | 8,08 | 7,67 | -1,64% | 542,7K | xx.xx | ||
11,92 | 12,22 | 11,68 | -3,40% | 40,2K | xx.xx | ||
41,05 | 43,30 | 40,80 | -3,75% | 194,6K | xx.xx | ||
5,93 | 6,20 | 5,90 | -4,35% | 1,25M | xx.xx | ||
5,44 | 5,65 | 5,27 | -3,55% | 995,37K | xx.xx | ||
4,13 | 4,28 | 4,11 | -2,82% | 910K | xx.xx | ||
9,05 | 9,16 | 8,90 | -1,09% | 120K | xx.xx | ||
4,36 | 4,42 | 4,30 | +0,46% | 4,46M | xx.xx | ||
2,45 | 2,63 | 2,41 | -5,41% | 548,5K | xx.xx | ||
1,37 | 1,41 | 1,35 | -2,14% | 6,93M | xx.xx | ||
8,80 | 8,94 | 8,60 | -1,90% | 2,01M | xx.xx | ||
5,16 | 5,28 | 5,08 | +0,58% | 8,13M | xx.xx | ||
8,27 | 8,45 | 8,25 | -1,19% | 5,52M | xx.xx | ||
1,83 | 1,94 | 1,80 | -5,67% | 1,61M | xx.xx | ||
1,94 | 2,02 | 1,91 | -4,43% | 4,45M | xx.xx | ||
6,17 | 6,45 | 5,71 | +4,58% | 1,43M | xx.xx | ||
11,96 | 12,40 | 11,66 | -1,48% | 6,27M | xx.xx | ||
7,93 | 7,95 | 7,80 | +0,76% | 57,8K | xx.xx | ||
5,24 | 5,67 | 5,20 | -6,76% | 1,08M | xx.xx | ||
9,94 | 10,14 | 9,81 | -1,19% | 1,88M | xx.xx | ||
159,60 | 166,20 | 157,90 | -4,14% | 106,5K | xx.xx | ||
13,60 | 14,16 | 13,60 | -2,86% | 279,8K | xx.xx | ||
15,84 | 16,40 | 15,74 | -1,49% | 1,06M | xx.xx | ||
52,00 | 53,90 | 51,85 | -1,89% | 73,8K | xx.xx | ||
20,50 | 20,85 | 19,68 | +2,81% | 271,8K | xx.xx | ||
4,06 | 4,13 | 4,02 | +0,25% | 1,62M | xx.xx | ||
13,58 | 14,68 | 13,58 | -6,99% | 717K | xx.xx | ||
17,26 | 17,96 | 16,80 | -4,11% | 1,45M | xx.xx |