Τελευταία | Υψηλή | Χαμηλό | Upside | Ώρα | |||
---|---|---|---|---|---|---|---|
11,32 | 11,36 | 11,12 | -0,53% | 3,22M | xx.xx | ||
5,27 | 5,40 | 5,24 | -3,30% | 3,59M | xx.xx | ||
5,200 | 5,330 | 5,120 | -1,55% | 25,79M | xx.xx | ||
15,18 | 15,58 | 15,06 | -2,57% | 5,78M | xx.xx | ||
2,29 | 2,37 | 2,28 | -3,38% | 40,68M | xx.xx | ||
9,63 | 9,83 | 9,52 | -1,83% | 8,71M | xx.xx | ||
13,28 | 13,90 | 13,18 | -4,18% | 39,39M | xx.xx | ||
3,25 | 3,33 | 3,23 | -2,69% | 9,91M | xx.xx | ||
15,98 | 16,28 | 15,82 | -2,56% | 49,21M | xx.xx | ||
17,94 | 18,50 | 17,80 | -2,92% | 3M | xx.xx | ||
4,98 | 5,33 | 4,94 | -6,74% | 28,21M | xx.xx | ||
0,920 | 0,960 | 0,920 | -2,13% | 14,38M | xx.xx | ||
124,40 | 128,90 | 123,30 | -2,74% | 973,34K | xx.xx | ||
8,50 | 9,10 | 8,50 | -6,59% | 8,53M | xx.xx | ||
30,50 | 31,20 | 29,90 | -0,49% | 9,87M | xx.xx | ||
14,82 | 14,96 | 14,46 | +1,65% | 25,08M | xx.xx | ||
1,160 | 1,190 | 1,140 | -3,33% | 208,05M | xx.xx | ||
5,14 | 5,19 | 5,12 | -0,19% | 5,29M | xx.xx | ||
4,75 | 4,91 | 4,73 | -2,26% | 4,51M | xx.xx | ||
4,74 | 4,83 | 4,71 | -1,25% | 11,66M | xx.xx | ||
8,21 | 8,39 | 8,09 | -0,97% | 4,55M | xx.xx | ||
2,32 | 2,43 | 2,32 | -4,13% | 4,41M | xx.xx | ||
1,520 | 1,520 | 1,500 | 0,00% | 3,86M | xx.xx | ||
1,460 | 1,490 | 1,440 | -1,35% | 3,24M | xx.xx | ||
19,46 | 19,80 | 19,36 | +0,41% | 6,17M | xx.xx | ||
6,22 | 6,35 | 6,19 | -1,74% | 6,14M | xx.xx | ||
8,30 | 8,36 | 8,29 | -0,24% | 1,24M | xx.xx | ||
8,37 | 8,64 | 8,33 | -3,46% | 6,2M | xx.xx | ||
1,100 | 1,120 | 1,100 | -1,79% | 5,48M | xx.xx | ||
5,58 | 5,64 | 5,53 | -0,71% | 1,18M | xx.xx | ||
4,07 | 4,12 | 4,04 | -0,97% | 768K | xx.xx | ||
2,910 | 3,070 | 2,860 | -5,52% | 36,69M | xx.xx | ||
12,68 | 13,16 | 12,52 | -3,94% | 14,59M | xx.xx | ||
22,20 | 22,80 | 22,20 | -1,99% | 954K | xx.xx | ||
2,430 | 2,450 | 2,390 | -0,41% | 12,57M | xx.xx | ||
3,36 | 3,46 | 3,35 | -2,61% | 10,98M | xx.xx | ||
29,30 | 29,85 | 29,10 | -1,51% | 1,6M | xx.xx | ||
6,86 | 7,03 | 6,82 | -1,15% | 22,07M | xx.xx | ||
7,38 | 7,66 | 7,37 | -2,64% | 756,83K | xx.xx | ||
3,90 | 3,98 | 3,86 | -2,50% | 32,31M | xx.xx | ||
21,00 | 21,70 | 20,80 | -2,10% | 3M | xx.xx | ||
11,66 | 12,04 | 11,58 | -3,16% | 43,07M | xx.xx | ||
48,00 | 49,10 | 47,80 | -2,34% | 9,55M | xx.xx | ||
7,34 | 7,66 | 7,17 | -0,81% | 25,09M | xx.xx | ||
23,350 | 23,850 | 22,350 | +3,09% | 3,9M | xx.xx | ||
0,830 | 0,860 | 0,820 | -2,35% | 18,98M | xx.xx | ||
5,32 | 5,36 | 5,30 | -0,56% | 1,2M | xx.xx | ||
3,230 | 3,310 | 3,180 | -2,71% | 2,39M | xx.xx | ||
1,76 | 1,76 | 1,71 | +2,56% | 4,65M | xx.xx | ||
0,490 | 0,510 | 0,465 | +3,16% | 8,66M | xx.xx | ||
2,510 | 2,570 | 2,490 | -2,71% | 17,7M | xx.xx | ||
6,620 | 6,850 | 6,580 | -4,06% | 7,55M | xx.xx | ||
4,09 | 4,16 | 4,05 | -1,45% | 1,44M | xx.xx | ||
7,77 | 7,96 | 7,68 | -0,89% | 1,8M | xx.xx | ||
48,85 | 49,90 | 48,10 | -3,27% | 1,02M | xx.xx | ||
0,780 | 0,790 | 0,770 | 0,00% | 10,45M | xx.xx | ||
11,64 | 12,36 | 11,52 | -2,18% | 7,18M | xx.xx | ||
1,150 | 1,160 | 1,130 | +0,88% | 2,31M | xx.xx | ||
15,42 | 15,72 | 15,18 | -2,65% | 5,37M | xx.xx | ||
16,00 | 17,12 | 15,90 | -5,45% | 11,93M | xx.xx | ||
2,990 | 2,990 | 2,950 | +0,34% | 5,81M | xx.xx | ||
0,88 | 0,88 | 0,84 | +1,15% | 8,71M | xx.xx | ||
8,10 | 8,32 | 8,05 | -2,64% | 4,15M | xx.xx | ||
3,85 | 3,89 | 3,77 | +0,79% | 2,1M | xx.xx | ||
6,89 | 6,99 | 6,74 | 0,00% | 2,72M | xx.xx | ||
23,50 | 25,05 | 23,20 | -6,00% | 2,75M | xx.xx | ||
14,16 | 16,00 | 13,78 | +1,14% | 81,2K | xx.xx |