Τελευταία | Υψηλή | Χαμηλό | Upside | Ώρα | |||
---|---|---|---|---|---|---|---|
17,060 | 17,240 | 17,020 | -0,93% | 4,48M | xx.xx | ||
37,25 | 37,60 | 36,60 | +0,13% | 2,09M | xx.xx | ||
5,45 | 5,55 | 5,35 | -0,55% | 959K | xx.xx | ||
2,71 | 2,72 | 2,68 | +0,74% | 794K | xx.xx | ||
6,56 | 6,59 | 6,50 | -0,46% | 2,29M | xx.xx | ||
12,36 | 12,76 | 12,36 | -3,13% | 2,39M | xx.xx | ||
22,90 | 23,35 | 22,80 | -0,65% | 1,77M | xx.xx | ||
379,80 | 383,00 | 377,00 | -0,58% | 5,41M | xx.xx | ||
12,12 | 12,36 | 12,06 | -2,26% | 80K | xx.xx | ||
0,700 | 0,700 | 0,690 | 0,00% | 128K | xx.xx | ||
1,47 | 1,48 | 1,46 | 0,00% | 977K | xx.xx | ||
0,420 | 0,425 | 0,410 | 0,00% | 40,15M | xx.xx | ||
8,05 | 8,09 | 8,00 | -0,12% | 924K | xx.xx | ||
51,20 | 51,20 | 49,90 | +1,89% | 986,22K | xx.xx | ||
3,88 | 3,97 | 3,85 | -1,27% | 482,71K | xx.xx | ||
2,600 | 2,670 | 2,560 | +0,78% | 19,25M | xx.xx | ||
25,05 | 25,75 | 24,75 | -0,99% | 1,57M | xx.xx | ||
116,00 | 116,60 | 114,20 | -0,68% | 8,42M | xx.xx | ||
14,42 | 14,80 | 14,32 | -2,83% | 4,56M | xx.xx | ||
15,92 | 16,34 | 15,82 | -1,49% | 1,81M | xx.xx | ||
2,87 | 2,88 | 2,84 | +0,35% | 1M | xx.xx | ||
2,57 | 2,57 | 2,50 | +0,78% | 209K | xx.xx | ||
3,66 | 3,69 | 3,55 | +3,10% | 676,6K | xx.xx | ||
1,46 | 1,49 | 1,45 | -1,35% | 4,97M | xx.xx | ||
8,50 | 8,65 | 8,45 | -0,23% | 267,2K | xx.xx | ||
12,50 | 13,24 | 12,46 | -3,55% | 6,72M | xx.xx | ||
0,980 | 1,000 | 0,950 | +2,08% | 10,16M | xx.xx | ||
19,08 | 19,58 | 19,00 | +0,10% | 641,8K | xx.xx | ||
3,99 | 4,08 | 3,97 | -1,48% | 2,67M | xx.xx | ||
246,60 | 249,60 | 245,80 | -1,44% | 148,92K | xx.xx | ||
36,60 | 37,30 | 36,45 | -1,08% | 1,27M | xx.xx | ||
47,40 | 47,50 | 46,20 | +1,07% | 9,3M | xx.xx | ||
2,07 | 2,12 | 2,05 | -1,43% | 6,12M | xx.xx | ||
131,00 | 135,60 | 130,20 | -1,50% | 2,34M | xx.xx | ||
2,10 | 2,13 | 2,07 | -0,94% | 1,95M | xx.xx | ||
2,36 | 2,36 | 2,28 | -0,42% | 444,5K | xx.xx | ||
6,41 | 6,46 | 6,33 | +1,26% | 80,2K | xx.xx | ||
4,20 | 4,31 | 4,05 | +2,94% | 1,48M | xx.xx | ||
13,84 | 14,14 | 13,02 | +4,85% | 715,9K | xx.xx | ||
6,03 | 6,22 | 5,90 | -2,58% | 4,12M | xx.xx | ||
16,06 | 16,62 | 15,60 | -0,12% | 979,4K | xx.xx |