Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4,720 | 4,790 | 4,520 | +0,110 | +2,39% | 3,96M | 17/05 | ||
Air China Ltd | 4,15 | 4,18 | 4,06 | +0,11 | +2,72% | 30,98M | 17/05 | ||
Alibaba Pictures | 0,465 | 0,485 | 0,460 | -0,005 | -1,06% | 115,81M | 17/05 | ||
ANTA Sports Products | 89,20 | 90,75 | 88,35 | -1,00 | -1,11% | 8,46M | 17/05 | ||
BAIC Motor Corp Ltd | 2,35 | 2,36 | 2,31 | +0,04 | +1,73% | 12,33M | 17/05 | ||
Beijing Capital Int Airport | 2,80 | 2,85 | 2,69 | +0,11 | +4,09% | 17,91M | 17/05 | ||
Beijing UBOX Online Tech | 15,30 | 15,30 | 14,56 | +0,20 | +1,32% | 83,50K | 17/05 | ||
Boc Aviation | 61,00 | 61,45 | 60,65 | -0,20 | -0,33% | 414,78K | 17/05 | ||
Boe Varitronix | 5,940 | 6,060 | 5,740 | -0,040 | -0,67% | 4,37M | 17/05 | ||
Bosideng Int Holdings | 4,710 | 4,750 | 4,620 | +0,020 | +0,43% | 18,22M | 17/05 | ||
Brilliance China Automotive | 6,45 | 6,54 | 6,32 | +0,01 | +0,16% | 17,50M | 17/05 | ||
Budweiser | 11,58 | 11,62 | 11,18 | +0,28 | +2,48% | 12,90M | 17/05 | ||
BYD Co. | 222,60 | 225,40 | 221,00 | +0,80 | +0,36% | 4,79M | 17/05 | ||
Cafe De Coral Holdings Ltd | 8,91 | 8,96 | 8,81 | +0,11 | +1,25% | 689,86K | 17/05 | ||
Cathay Airways | 8,68 | 8,81 | 8,66 | +0,02 | +0,23% | 8,17M | 17/05 | ||
Chervon Holdings | 24,85 | 26,40 | 23,95 | -0,60 | -2,36% | 1,19M | 17/05 | ||
China Chunlai Education | 4,980 | 5,090 | 4,950 | 0,000 | 0,00% | 1,11M | 17/05 | ||
China East Education Holdings | 2,70 | 2,74 | 2,64 | +0,05 | +1,89% | 5,83M | 17/05 | ||
China Eastern Airlines | 2,15 | 2,16 | 2,07 | +0,09 | +4,37% | 16,77M | 17/05 | ||
China Education | 5,71 | 5,86 | 5,56 | +0,20 | +3,63% | 18,29M | 17/05 | ||
China Feihe | 4,55 | 4,61 | 4,50 | -0,01 | -0,22% | 15,95M | 17/05 | ||
China Kepei Education | 1,93 | 1,97 | 1,87 | +0,02 | +1,05% | 5,37M | 17/05 | ||
China Literature | 29,70 | 33,50 | 29,40 | -2,35 | -7,33% | 14,23M | 17/05 | ||
China MeiDong Auto | 3,11 | 3,11 | 2,83 | +0,26 | +9,12% | 14,85M | 17/05 | ||
China Mengniu Dairy Co. | 16,80 | 16,96 | 16,46 | -0,02 | -0,12% | 39,04M | 17/05 | ||
China Modern Dairy | 0,740 | 0,750 | 0,720 | +0,020 | +2,78% | 11,13M | 17/05 | ||
China Resources Beer Holdings | 37,05 | 37,65 | 36,10 | -0,15 | -0,40% | 15,92M | 17/05 | ||
China Ruyi Holdings | 2,13 | 2,22 | 2,12 | -0,05 | -2,29% | 45,70M | 17/05 | ||
China Southern Airlines | 3,16 | 3,20 | 3,12 | +0,05 | +1,61% | 19,53M | 17/05 | ||
China Tobacco International HK | 13,90 | 13,90 | 12,80 | +1,24 | +9,79% | 6,47M | 17/05 | ||
China Tourism Group Duty Free | 74,60 | 74,70 | 70,15 | +3,80 | +5,37% | 2,73M | 17/05 | ||
China Yongda Automobiles Services | 2,34 | 2,38 | 2,25 | +0,10 | +4,46% | 12,26M | 17/05 | ||
China Youran Dairy Group | 1,39 | 1,41 | 1,36 | 0,00 | 0,00% | 3,74M | 17/05 | ||
Chongqing Hongjiu Fruit | 1,74 | 2,30 | 1,60 | 0,00 | 0,00% | 0 | 20/03 | ||
Chow Tai Fook Jewellery Group | 10,88 | 10,90 | 10,66 | +0,20 | +1,87% | 9,81M | 17/05 | ||
Citychamp Watch Jewellery | 1,030 | 1,040 | 1,020 | -0,010 | -0,96% | 2,27M | 17/05 | ||
COFCO Meat | 1,960 | 1,990 | 1,930 | 0,000 | 0,00% | 19,30M | 17/05 | ||
EEKA Fashion Holdings | 12,30 | 12,62 | 12,06 | +0,12 | +0,99% | 1,56M | 17/05 | ||
Fenbi | 4,50 | 4,63 | 4,45 | -0,07 | -1,53% | 4,97M | 17/05 | ||
First Pacific Co | 3,710 | 3,730 | 3,680 | +0,010 | +0,27% | 3,46M | 17/05 | ||
Fosun Tourism | 4,30 | 4,43 | 4,20 | +0,07 | +1,65% | 1,22M | 17/05 | ||
Fu Shou Yuan Int | 5,56 | 5,60 | 5,48 | +0,09 | +1,65% | 7,14M | 17/05 | ||
Fufeng Group Ltd | 6,30 | 6,38 | 6,20 | +0,10 | +1,61% | 4,42M | 17/05 | ||
Fuyao Glass Industry Group | 47,25 | 49,85 | 47,05 | -2,35 | -4,74% | 4,46M | 17/05 | ||
Galaxy Entertainment Group | 39,90 | 40,50 | 39,00 | +0,75 | +1,92% | 21,62M | 17/05 | ||
Geely Automobile | 10,22 | 10,30 | 10,04 | 0,00 | 0,00% | 40,31M | 17/05 | ||
Great Wall Motor | 14,94 | 15,08 | 14,50 | +0,32 | +2,19% | 27,70M | 17/05 | ||
Guangzhou Automobile Group | 3,42 | 3,43 | 3,36 | +0,05 | +1,48% | 19,33M | 17/05 | ||
Guoquan Food Shanghai | 5,30 | 5,43 | 5,28 | -0,07 | -1,30% | 220,80K | 17/05 | ||
H&H | 10,90 | 11,18 | 10,70 | -0,06 | -0,55% | 1,32M | 17/05 | ||
Haichang | 0,810 | 0,820 | 0,760 | +0,040 | +5,19% | 23,69M | 17/05 | ||
Haidilao Intl | 19,94 | 20,90 | 19,76 | -0,46 | -2,25% | 14,92M | 17/05 | ||
Haier Smart Home Co | 31,20 | 31,50 | 30,50 | +0,15 | +0,48% | 15,63M | 17/05 | ||
Helens International Holdings | 3,66 | 3,73 | 3,43 | +0,24 | +6,92% | 8,22M | 17/05 | ||
Hengan | 28,95 | 29,30 | 28,55 | 0,00 | 0,00% | 1,83M | 17/05 | ||
Hisense Home | 36,90 | 39,40 | 35,25 | -1,75 | -4,53% | 4,69M | 17/05 | ||
Huabao International Holdings | 2,700 | 2,700 | 2,640 | +0,040 | +1,50% | 1,94M | 17/05 | ||
International Alliance | 0,730 | 0,830 | 0,730 | -0,040 | -5,19% | 107,62M | 17/05 | ||
Jiumaojiu Int | 5,83 | 5,85 | 5,58 | +0,25 | +4,48% | 28,30M | 17/05 | ||
Johnson Electric | 12,56 | 12,90 | 12,18 | +0,72 | +6,08% | 4,82M | 17/05 | ||
Js Global Lifestyle | 1,55 | 1,55 | 1,47 | +0,05 | +3,33% | 7,72M | 17/05 | ||
Keep | 7,37 | 7,88 | 7,30 | -0,38 | -4,90% | 16,96M | 17/05 | ||
Li Auto | 95,90 | 98,50 | 94,15 | -3,80 | -3,81% | 17,17M | 17/05 | ||
Li Ning Co Ltd | 22,00 | 22,50 | 21,65 | +0,30 | +1,38% | 21,80M | 17/05 | ||
Linmon Media | 9,30 | 9,80 | 9,13 | -0,05 | -0,53% | 1,21M | 17/05 | ||
Luk Fook Holdings Int | 19,24 | 19,38 | 18,82 | +0,16 | +0,84% | 383,00K | 17/05 | ||
L’Occitane International | 31,95 | 32,20 | 31,95 | -0,25 | -0,78% | 4,82M | 17/05 | ||
Man Wah Holdings | 7,37 | 7,44 | 6,70 | +0,44 | +6,35% | 36,14M | 17/05 | ||
Maoyan Entertainment | 9,32 | 9,51 | 9,14 | -0,05 | -0,53% | 4,62M | 17/05 | ||
Melco Int Development | 6,70 | 6,74 | 6,55 | +0,14 | +2,13% | 5,79M | 17/05 | ||
MGM China Holdings | 14,60 | 15,00 | 14,32 | -0,22 | -1,48% | 9,69M | 17/05 | ||
MINISO Holding | 47,35 | 48,95 | 46,50 | -0,70 | -1,46% | 3,69M | 17/05 | ||
Minth Group Ltd | 15,44 | 15,66 | 15,06 | +0,24 | +1,58% | 3,49M | 17/05 | ||
Mobvista | 3,11 | 3,26 | 3,05 | +0,01 | +0,32% | 4,06M | 17/05 | ||
Mog | 1,51 | 1,76 | 1,48 | -0,09 | -5,63% | 238,58M | 17/05 | ||
MTR | 29,10 | 29,40 | 28,95 | +0,05 | +0,17% | 4,67M | 17/05 | ||
Nagacorp Ltd | 4,50 | 4,59 | 4,40 | -0,06 | -1,32% | 1,98M | 17/05 | ||
Nayuki Holdings | 2,83 | 2,95 | 2,80 | 0,00 | 0,00% | 12,64M | 17/05 | ||
Nexteer Automotive Group Ltd | 4,42 | 4,53 | 4,39 | -0,03 | -0,67% | 5,65M | 17/05 | ||
Nissin Foods | 5,30 | 5,35 | 5,21 | +0,01 | +0,19% | 543,00K | 17/05 | ||
Nongfu Spring | 46,40 | 46,55 | 45,95 | +0,25 | +0,54% | 5,27M | 17/05 | ||
Pop Mart Intl | 36,40 | 37,70 | 35,50 | -1,10 | -2,93% | 8,90M | 17/05 | ||
Samsonite International SA | 26,65 | 27,05 | 25,90 | +0,85 | +3,29% | 20,11M | 17/05 | ||
Sands China | 21,000 | 21,300 | 20,750 | +0,150 | +0,72% | 29,45M | 17/05 | ||
Shanghai Chicmax Cosmetic | 49,50 | 51,10 | 49,20 | -1,20 | -2,37% | 469,40K | 17/05 | ||
Shenzhen Pagoda Industrial | 3,21 | 3,23 | 3,15 | +0,02 | +0,63% | 2,19M | 17/05 | ||
Shenzhou Int | 81,15 | 83,60 | 80,70 | -1,80 | -2,17% | 6,63M | 17/05 | ||
Shiyue Daotian | 22,15 | 22,75 | 21,55 | +0,30 | +1,37% | 141,00K | 17/05 | ||
SJM Holdings Ltd | 3,10 | 3,12 | 3,04 | -0,01 | -0,32% | 11,49M | 17/05 | ||
Skyworth Digital | 3,100 | 3,180 | 3,090 | -0,020 | -0,64% | 2,56M | 17/05 | ||
Smoore Intl | 8,05 | 8,19 | 7,56 | +0,56 | +7,48% | 44,85M | 17/05 | ||
STAR CM Holdings | 5,30 | 5,77 | 5,28 | -0,14 | -2,57% | 12,54M | 17/05 | ||
Star Plus Legend Holdings | 11,40 | 11,90 | 10,50 | -0,38 | -3,23% | 3,76M | 17/05 | ||
Sun Art Retail | 1,76 | 1,76 | 1,66 | +0,09 | +5,39% | 10,89M | 17/05 | ||
Super Hi International Holding | 17,36 | 18,24 | 17,02 | +0,42 | +2,48% | 2,77M | 17/05 | ||
TCL Multimedia Tech | 5,62 | 6,00 | 5,40 | -0,36 | -6,02% | 28,79M | 17/05 | ||
Techtronic Industries | 107,10 | 109,80 | 106,60 | +1,00 | +0,94% | 5,17M | 17/05 | ||
Texhong Textile | 4,80 | 4,89 | 4,75 | +0,01 | +0,21% | 291,50K | 17/05 | ||
Tingyi Holding | 10,46 | 10,64 | 10,22 | -0,06 | -0,57% | 8,38M | 17/05 | ||
Tongcheng-Elong | 21,30 | 21,75 | 21,10 | 0,00 | 0,00% | 9,41M | 17/05 | ||
Tongdao Liepin Group | 3,28 | 3,54 | 3,25 | -0,09 | -2,67% | 5,42M | 17/05 | ||
Topsports Intl | 5,69 | 5,83 | 5,64 | -0,06 | -1,04% | 5,12M | 17/05 | ||
Tsingtao Brewery | 62,45 | 64,70 | 61,70 | -0,70 | -1,11% | 4,66M | 17/05 | ||
Uni-President China | 7,23 | 7,35 | 7,10 | -0,01 | -0,14% | 12,53M | 17/05 | ||
Vitasoy International | 6,50 | 6,60 | 6,30 | +0,24 | +3,83% | 4,12M | 17/05 | ||
Viva China | 0,820 | 0,830 | 0,800 | +0,020 | +2,50% | 6,59M | 17/05 | ||
Want Want China | 4,70 | 4,70 | 4,63 | +0,02 | +0,43% | 13,15M | 17/05 | ||
Weimob | 1,74 | 1,83 | 1,71 | -0,06 | -3,33% | 93,48M | 17/05 | ||
WH Group Ltd | 5,63 | 5,67 | 5,50 | +0,08 | +1,44% | 27,10M | 17/05 | ||
Wynn Macau Ltd | 8,26 | 8,31 | 8,18 | +0,02 | +0,24% | 8,70M | 17/05 | ||
Xiabuxiabu Catering Management | 2,18 | 2,30 | 2,15 | -0,06 | -2,68% | 21,00M | 17/05 | ||
XJ International Holdings | 0,285 | 0,295 | 0,270 | +0,010 | +3,64% | 124,53M | 17/05 | ||
Xpeng | 31,85 | 32,50 | 30,85 | +0,40 | +1,27% | 20,79M | 17/05 | ||
Xtep International | 5,92 | 6,10 | 5,78 | +0,06 | +1,02% | 9,10M | 17/05 | ||
Yadea Group | 15,140 | 15,480 | 14,500 | +0,600 | +4,13% | 10,30M | 17/05 | ||
Yihai Intl | 18,08 | 18,30 | 17,72 | +0,18 | +1,01% | 2,19M | 17/05 | ||
Yue yuen ind | 15,20 | 15,66 | 15,16 | -0,34 | -2,19% | 4,70M | 17/05 | ||
Yum China Holdings | 304,80 | 305,40 | 301,00 | -0,40 | -0,13% | 274,68K | 17/05 | ||
Zhejiang Leapmotor Technology | 31,30 | 32,20 | 30,55 | +0,40 | +1,29% | 4,56M | 17/05 | ||
Zhongsheng | 16,00 | 16,06 | 15,28 | +0,70 | +4,58% | 5,16M | 17/05 | ||
Zhou Hei Ya Intl | 1,98 | 1,99 | 1,93 | +0,03 | +1,54% | 6,69M | 17/05 | ||
ZJLD | 10,86 | 10,98 | 10,56 | +0,16 | +1,50% | 5,64M | 17/05 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση