Τελευταία | Υψηλή | Χαμηλό | Upside | Ώρα | |||
---|---|---|---|---|---|---|---|
28,10 | 28,45 | 27,50 | +1,26% | 9,28M | xx.xx | ||
4,99 | 4,99 | 4,91 | +1,42% | 42,96M | xx.xx | ||
14,22 | 14,34 | 13,64 | +3,27% | 8,92M | xx.xx | ||
22,70 | 22,95 | 22,45 | +0,67% | 55,74M | xx.xx | ||
5,820 | 5,860 | 5,780 | +0,69% | 197,08M | xx.xx | ||
74,40 | 74,75 | 73,50 | +0,61% | 10,84M | xx.xx | ||
4,610 | 4,650 | 4,550 | +1,10% | 207,54M | xx.xx | ||
3,91 | 4,00 | 3,82 | +2,62% | 26,05M | xx.xx | ||
2,38 | 2,41 | 2,36 | +0,42% | 9,77M | xx.xx | ||
14,04 | 14,26 | 13,84 | +0,14% | 9,46M | xx.xx | ||
10,10 | 10,12 | 9,91 | +1,10% | 20,29M | xx.xx | ||
3,40 | 3,43 | 3,37 | +0,89% | 42,97M | xx.xx | ||
27,30 | 27,60 | 26,50 | +2,25% | 4,91M | xx.xx | ||
36,10 | 36,15 | 35,40 | +1,98% | 7,24M | xx.xx | ||
0,870 | 0,880 | 0,860 | +1,16% | 2,23M | xx.xx | ||
129,10 | 131,00 | 128,20 | +0,47% | 325,55K | xx.xx | ||
7,11 | 7,26 | 7,04 | -0,97% | 18,85M | xx.xx | ||
21,10 | 21,80 | 21,05 | -1,86% | 3,02M | xx.xx | ||
27,85 | 28,75 | 27,35 | -0,36% | 3,42M | xx.xx | ||
15,70 | 15,96 | 15,58 | 0,00% | 1,66M | xx.xx | ||
2,69 | 2,71 | 2,66 | +1,13% | 10,05M | xx.xx | ||
4,65 | 4,71 | 4,52 | +1,97% | 7,8M | xx.xx | ||
10,72 | 10,78 | 10,66 | +0,19% | 1,61M | xx.xx | ||
4,18 | 4,20 | 4,05 | +2,45% | 5,03M | xx.xx | ||
2,580 | 2,580 | 2,560 | +0,78% | 1,84M | xx.xx | ||
29,45 | 30,10 | 28,30 | +2,08% | 952,1K | xx.xx | ||
39,350 | 39,650 | 39,000 | -0,51% | 10,89M | xx.xx | ||
3,420 | 3,440 | 3,380 | 0,00% | 34,48M | xx.xx | ||
3,60 | 3,69 | 3,57 | -1,91% | 3,87M | xx.xx | ||
3,26 | 3,28 | 3,11 | +4,49% | 6,64M | xx.xx | ||
4,25 | 4,27 | 4,23 | +0,71% | 855,5K | xx.xx | ||
4,85 | 4,93 | 4,68 | +1,89% | 3,17M | xx.xx | ||
51,00 | 53,25 | 50,75 | -2,11% | 1,16M | xx.xx | ||
54,40 | 55,45 | 54,05 | +0,37% | 317,38K | xx.xx | ||
2,600 | 2,660 | 2,560 | -2,26% | 11,37M | xx.xx | ||
7,060 | 7,140 | 6,820 | +2,32% | 2,74M | xx.xx | ||
2,080 | 2,080 | 2,010 | +1,46% | 6,48M | xx.xx | ||
5,85 | 5,89 | 5,72 | +0,69% | 2,75M | xx.xx | ||
29,75 | 30,25 | 29,30 | +0,68% | 244,4K | xx.xx | ||
5,62 | 5,89 | 5,56 | -3,60% | 5,69M | xx.xx |