Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Aia Group | 54,00 | 54,45 | 51,60 | +2,45 | +4,75% | 83,31M | 26/04 | ||
AVIC Jonhon Optronic Technology | 33,92 | 33,92 | 33,55 | +0,06 | +0,18% | 17,45M | 26/04 | ||
Bank of China A | 4,58 | 4,68 | 4,55 | -0,07 | -1,51% | 232,40M | 26/04 | ||
Bank of China H | 3,460 | 3,520 | 3,450 | -0,030 | -0,86% | 713,20M | 26/04 | ||
Baoshan Iron & Steel | 7,11 | 7,20 | 6,98 | 0,00 | 0,00% | 76,02M | 26/04 | ||
BOC HK | 23,70 | 23,90 | 23,65 | -0,05 | -0,21% | 10,99M | 26/04 | ||
Boe Technology A | 4,37 | 4,37 | 4,31 | +0,05 | +1,16% | 358,24M | 26/04 | ||
BYD A | 219,37 | 219,76 | 210,00 | +10,43 | +4,99% | 25,35M | 26/04 | ||
Cathay Airways | 8,37 | 8,39 | 8,21 | +0,10 | +1,21% | 5,14M | 26/04 | ||
China Everbright Bank | 3,11 | 3,16 | 3,10 | -0,03 | -0,96% | 190,35M | 26/04 | ||
China Mengniu Dairy Co. | 16,12 | 16,18 | 15,70 | +0,32 | +2,03% | 18,85M | 26/04 | ||
China Mobile | 103,66 | 105,00 | 103,20 | -0,64 | -0,61% | 12,08M | 26/04 | ||
China United Network Comm | 4,78 | 4,79 | 4,72 | +0,04 | +0,84% | 165,36M | 26/04 | ||
China Vanke A | 6,87 | 6,88 | 6,45 | +0,32 | +4,88% | 405,54M | 26/04 | ||
Chow Tai Fook Jewellery Group | 10,92 | 10,96 | 10,68 | +0,18 | +1,68% | 4,93M | 26/04 | ||
CITIC Securities | 12,32 | 12,44 | 11,86 | +0,78 | +6,76% | 30,36M | 26/04 | ||
CITIC Securities | 19,20 | 19,23 | 18,37 | +1,02 | +5,61% | 197,06M | 26/04 | ||
CK Hutchison | 38,25 | 38,70 | 38,10 | +0,05 | +0,13% | 8,22M | 26/04 | ||
CLP | 62,55 | 63,00 | 62,45 | -0,10 | -0,16% | 2,41M | 26/04 | ||
COSCO Shipping | 11,33 | 11,48 | 11,23 | 0,00 | 0,00% | 100,87M | 26/04 | ||
COSCO Shipping Energy | 8,88 | 9,09 | 8,72 | -0,09 | -1,00% | 18,22M | 26/04 | ||
COSCO Shipping Energy Trans | 15,80 | 16,21 | 15,61 | -0,27 | -1,68% | 28,95M | 26/04 | ||
ENN Ecological | 17,80 | 18,25 | 17,72 | -0,45 | -2,47% | 12,29M | 26/04 | ||
Fosun International | 4,50 | 4,53 | 4,46 | +0,04 | +0,90% | 2,89M | 26/04 | ||
Foxconn Industrial Internet | 24,41 | 24,41 | 23,20 | +2,22 | +10,01% | 352,75M | 26/04 | ||
Ganfeng Lithium A | 34,30 | 34,48 | 33,70 | +0,27 | +0,79% | 21,38M | 26/04 | ||
Geely Automobile | 9,39 | 9,48 | 9,12 | +0,19 | +2,07% | 44,01M | 26/04 | ||
Gf Securities A | 13,41 | 13,49 | 13,00 | +0,53 | +4,12% | 74,35M | 26/04 | ||
Guangzhou Automobile A | 8,65 | 8,68 | 8,52 | +0,06 | +0,70% | 35,43M | 26/04 | ||
Haitong Securities | 8,50 | 8,50 | 8,19 | +0,34 | +4,17% | 50,47M | 26/04 | ||
Hang Lung Prop | 8,40 | 8,48 | 8,32 | +0,03 | +0,36% | 10,50M | 26/04 | ||
Hang Seng Bank | 102,30 | 103,50 | 101,80 | +0,70 | +0,69% | 3,14M | 26/04 | ||
Henderson Land | 23,75 | 23,95 | 23,35 | +0,20 | +0,85% | 3,05M | 26/04 | ||
HK & China Gas | 5,98 | 6,03 | 5,95 | -0,04 | -0,66% | 23,88M | 26/04 | ||
HKEx | 250,20 | 251,40 | 246,40 | +3,40 | +1,38% | 11,11M | 26/04 | ||
HSBC | 64,95 | 65,00 | 64,60 | +0,20 | +0,31% | 24,40M | 26/04 | ||
Hua Hong Semiconductor Ltd | 15,46 | 15,58 | 15,04 | +0,42 | +2,79% | 6,65M | 26/04 | ||
LB | 20,55 | 20,67 | 20,08 | +0,34 | +1,68% | 33,24M | 26/04 | ||
Lenovo | 9,03 | 9,08 | 8,91 | +0,21 | +2,38% | 48,52M | 26/04 | ||
Link Real Estate | 33,90 | 34,35 | 33,15 | 0,00 | 0,00% | 12,16M | 26/04 | ||
MTR | 25,15 | 25,30 | 24,85 | +0,15 | +0,60% | 4,32M | 26/04 | ||
New World | 8,14 | 8,15 | 7,86 | +0,23 | +2,91% | 8,03M | 26/04 | ||
Orient Overseas Int | 107,10 | 108,50 | 106,10 | +1,40 | +1,32% | 1,25M | 26/04 | ||
Orient Securities | 8,38 | 8,40 | 8,08 | +0,38 | +4,75% | 95,36M | 26/04 | ||
Power Assets | 45,10 | 45,85 | 45,05 | -0,35 | -0,77% | 2,57M | 26/04 | ||
SAIC Motor Corp | 15,21 | 15,29 | 15,08 | +0,07 | +0,46% | 16,91M | 26/04 | ||
Semiconductor M | 42,06 | 42,12 | 41,10 | +0,72 | +1,74% | 22,05M | 26/04 | ||
Shandong Gold | 17,76 | 17,92 | 17,14 | +0,74 | +4,35% | 10,90M | 26/04 | ||
Shandong Gold Mining | 30,03 | 30,24 | 29,35 | +0,73 | +2,49% | 31,66M | 26/04 | ||
Shanghai Electric | 4,51 | 4,52 | 4,47 | +0,01 | +0,22% | 29,87M | 26/04 | ||
Shanghai Electric H | 1,710 | 1,730 | 1,700 | +0,020 | +1,18% | 4,38M | 26/04 | ||
Shanghai Fosun Pharm | 23,14 | 23,17 | 22,77 | +0,26 | +1,14% | 9,43M | 26/04 | ||
SHK Prop | 72,85 | 73,65 | 71,90 | +0,85 | +1,18% | 5,24M | 26/04 | ||
Sungrow Power Supply | 99,30 | 99,80 | 96,36 | +2,41 | +2,49% | 21,48M | 26/04 | ||
Sunny Optical Tech | 38,15 | 38,25 | 35,50 | +2,65 | +7,46% | 27,80M | 26/04 | ||
Swire Pacific | 65,10 | 65,50 | 62,55 | +1,70 | +2,68% | 2,32M | 26/04 | ||
Swire Properties Close Only | 15,98 | 16,08 | 15,64 | +0,18 | +1,14% | 2,08M | 26/04 | ||
Tcl Corp A | 4,92 | 4,97 | 4,82 | +0,08 | +1,65% | 264,90M | 26/04 | ||
WH Group Ltd | 5,83 | 5,89 | 5,80 | +0,03 | +0,52% | 26,75M | 26/04 | ||
Wharf Real Estate | 23,85 | 24,10 | 22,70 | +0,80 | +3,47% | 6,83M | 26/04 | ||
Xian LONGi Silicon Materials | 18,61 | 18,70 | 18,15 | +0,34 | +1,86% | 86,79M | 26/04 | ||
Zhejiang Chint Electrics | 19,27 | 19,31 | 18,77 | +0,40 | +2,12% | 12,15M | 26/04 | ||
Zte A | 28,72 | 28,96 | 28,25 | +0,92 | +3,31% | 146,62M | 26/04 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση