Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
3SBio | 6,37 | 6,42 | 6,29 | +0,04 | +0,63% | 1,78M | 06:58:59 | ||
Agricultural Bank Of China | 3,82 | 3,84 | 3,80 | -0,01 | -0,26% | 101,42M | 06:59:55 | ||
Aia Group | 62,35 | 62,90 | 61,60 | -0,30 | -0,48% | 23,26M | 06:59:51 | ||
Alibaba | 83,95 | 84,30 | 83,05 | -0,45 | -0,53% | 15,07M | 06:59:57 | ||
Anhui Conch Cement | 20,90 | 21,15 | 20,60 | +0,20 | +0,97% | 2,95M | 06:59:54 | ||
ANTA Sports Products | 89,00 | 89,25 | 87,45 | +1,15 | +1,31% | 2,19M | 06:59:51 | ||
Baidu | 101,00 | 102,60 | 100,60 | -1,80 | -1,75% | 5,11M | 06:59:59 | ||
Bank of China H | 3,960 | 3,990 | 3,960 | 0,000 | 0,00% | 249,65M | 06:59:54 | ||
Bank of Communications | 6,310 | 6,320 | 6,180 | +0,070 | +1,12% | 7,33M | 06:59:59 | ||
Beigene | 102,30 | 102,40 | 100,10 | +1,60 | +1,59% | 356,09K | 06:59:55 | ||
Beijing Enterprises Holdings | 28,10 | 28,20 | 27,75 | +0,35 | +1,26% | 862,50K | 06:59:09 | ||
Brilliance China Automotive | 6,62 | 6,67 | 6,54 | 0,00 | 0,00% | 5,78M | 06:59:21 | ||
BYD Co. | 214,60 | 219,40 | 213,80 | -2,40 | -1,11% | 2,59M | 06:59:04 | ||
China Citic Bank | 5,08 | 5,09 | 5,01 | +0,07 | +1,40% | 20,23M | 06:58:50 | ||
China Communications Cons. | 4,91 | 4,92 | 4,80 | +0,09 | +1,87% | 13,02M | 06:56:51 | ||
China Conch Venture | 6,34 | 6,41 | 6,20 | +0,15 | +2,42% | 5,26M | 06:59:50 | ||
China Construction Bank | 5,900 | 5,930 | 5,870 | +0,030 | +0,51% | 180,58M | 06:59:58 | ||
China Everbright Environment Group | 3,59 | 3,67 | 3,55 | 0,00 | 0,00% | 6,09M | 06:59:54 | ||
China Feihe | 4,37 | 4,44 | 4,35 | -0,05 | -1,13% | 11,68M | 06:59:59 | ||
China Hongqiao | 12,00 | 12,48 | 11,84 | +0,17 | +1,44% | 36,71M | 06:59:45 | ||
China Longyuan Power | 6,79 | 6,91 | 6,68 | +0,09 | +1,34% | 11,99M | 06:59:18 | ||
China Medical System | 6,78 | 7,00 | 6,74 | -0,28 | -3,97% | 12,91M | 06:59:49 | ||
China Mengniu Dairy Co. | 16,58 | 16,60 | 16,26 | +0,22 | +1,34% | 4,56M | 06:58:14 | ||
China Mer | 11,64 | 11,74 | 11,56 | +0,08 | +0,69% | 1,47M | 06:59:53 | ||
China Merchants Bank H | 37,85 | 38,25 | 37,50 | 0,00 | 0,00% | 5,57M | 06:59:43 | ||
China Mobile | 73,65 | 74,30 | 73,60 | -0,15 | -0,20% | 8,80M | 06:59:47 | ||
China National Building | 3,61 | 3,63 | 3,45 | +0,13 | +3,74% | 23,33M | 06:58:42 | ||
China Overseas | 16,58 | 16,74 | 15,88 | +0,50 | +3,11% | 13,53M | 06:59:58 | ||
China Petrol & Chemical H | 5,15 | 5,23 | 5,14 | +0,01 | +0,19% | 32,04M | 06:59:25 | ||
China Railway Group | 4,58 | 4,60 | 4,39 | +0,19 | +4,33% | 16,26M | 06:59:12 | ||
China Res. Land | 32,95 | 33,30 | 32,05 | +0,65 | +2,01% | 14,59M | 06:58:30 | ||
China Resources Beer Holdings | 34,80 | 36,30 | 34,65 | -1,19 | -3,30% | 7,23M | 06:59:58 | ||
China Resources Pharma | 6,06 | 6,20 | 5,98 | +0,04 | +0,66% | 4,65M | 06:59:44 | ||
China Tourism Group Duty Free | 74,50 | 75,00 | 73,05 | +1,20 | +1,64% | 894,34K | 06:53:41 | ||
China Traditional Chinese Medicine | 4,27 | 4,28 | 4,25 | -0,01 | -0,23% | 5,93M | 06:57:42 | ||
China Unicom Hong Kong | 6,26 | 6,29 | 6,17 | +0,09 | +1,46% | 12,78M | 06:59:32 | ||
China Vanke Co | 7,31 | 7,44 | 6,72 | +0,56 | +8,30% | 139,98M | 06:59:58 | ||
Chongqing Hongjiu Fruit | 1,74 | 2,30 | 1,60 | 0,00 | 0,00% | 0 | 20/03 | ||
CK Asset | 35,10 | 35,25 | 34,75 | -0,15 | -0,43% | 4,92M | 06:59:59 | ||
CK Hutchison | 42,00 | 42,35 | 41,95 | 0,00 | 0,00% | 2,33M | 06:59:07 | ||
CLP | 66,55 | 66,95 | 66,00 | +0,30 | +0,45% | 491,52K | 06:58:37 | ||
CMOC | 7,42 | 7,77 | 7,40 | -0,18 | -2,37% | 27,27M | 06:59:46 | ||
CNOOC | 19,18 | 19,36 | 19,10 | -0,04 | -0,21% | 58,66M | 06:59:48 | ||
COSCO Shipping H | 12,40 | 12,64 | 12,40 | -0,18 | -1,43% | 11,12M | 06:59:45 | ||
Country Garden Services | 7,34 | 7,45 | 6,60 | +0,74 | +11,21% | 59,64M | 06:59:33 | ||
CSPC Pharma | 6,54 | 6,63 | 6,53 | -0,03 | -0,46% | 9,20M | 06:58:36 | ||
Dongfeng Motor Group | 2,85 | 2,88 | 2,81 | +0,02 | +0,71% | 10,76M | 06:59:16 | ||
Dongyue Group Ltd | 9,74 | 10,10 | 9,53 | +0,23 | +2,42% | 26,08M | 06:59:30 | ||
East Buy Holding | 19,16 | 19,78 | 18,34 | +0,58 | +3,12% | 8,04M | 06:59:50 | ||
ENN Energy | 77,60 | 78,65 | 75,90 | +1,55 | +2,04% | 1,39M | 06:59:36 | ||
Galaxy Entertainment Group | 40,40 | 40,90 | 39,95 | +0,80 | +2,02% | 7,66M | 06:59:56 | ||
Geely Automobile | 10,32 | 10,44 | 10,26 | +0,08 | +0,78% | 21,57M | 06:59:44 | ||
Giant Biogene Holding | 51,60 | 53,00 | 50,90 | +0,15 | +0,29% | 1,37M | 06:59:57 | ||
Great Wall Motor | 14,26 | 14,56 | 14,18 | +0,04 | +0,28% | 8,00M | 06:59:58 | ||
Guangzhou Automobile Group | 3,50 | 3,55 | 3,46 | +0,03 | +0,86% | 7,01M | 06:59:41 | ||
Haichang | 0,800 | 0,830 | 0,800 | -0,010 | -1,23% | 4,34M | 06:44:02 | ||
Haier Smart Home Co | 29,25 | 29,90 | 29,10 | -0,15 | -0,51% | 5,90M | 06:59:28 | ||
HK & China Gas | 6,42 | 6,49 | 6,41 | -0,01 | -0,16% | 3,52M | 06:59:27 | ||
HKEx | 285,00 | 288,20 | 281,40 | -0,20 | -0,07% | 2,81M | 06:59:47 | ||
HSBC | 69,40 | 69,50 | 68,95 | +0,80 | +1,17% | 7,10M | 06:59:03 | ||
Huazhu | 29,45 | 30,35 | 29,20 | -1,20 | -3,92% | 1,84M | 06:59:41 | ||
Hutchison China | 31,50 | 33,00 | 31,30 | +0,10 | +0,32% | 1,71M | 06:57:12 | ||
Industrial Commercial Bank of China ltd | 4,770 | 4,800 | 4,750 | +0,010 | +0,21% | 111,25M | 06:59:58 | ||
Innovent Biologics | 37,95 | 38,90 | 37,60 | -0,25 | -0,65% | 2,19M | 06:59:54 | ||
JD | 129,50 | 130,70 | 128,50 | -2,50 | -1,89% | 8,13M | 06:59:40 | ||
Jiangxi Copper | 17,86 | 18,22 | 17,80 | -0,40 | -2,19% | 4,06M | 06:59:41 | ||
Johnson Electric | 12,38 | 12,48 | 12,30 | -0,02 | -0,16% | 565,25K | 06:58:40 | ||
Kunlun Energy | 8,270 | 8,370 | 8,100 | +0,040 | +0,49% | 2,78M | 06:57:34 | ||
Lenovo | 11,52 | 11,54 | 10,50 | +1,34 | +13,16% | 116,01M | 06:59:53 | ||
Li Auto | 82,65 | 83,85 | 80,00 | +2,00 | +2,48% | 14,55M | 06:59:59 | ||
Li Ning Co Ltd | 24,10 | 24,35 | 23,20 | +1,00 | +4,33% | 22,38M | 06:59:45 | ||
Longfor Properties | 15,18 | 15,54 | 14,82 | +0,10 | +0,66% | 19,29M | 06:59:59 | ||
Luye Pharma Group | 2,74 | 2,82 | 2,70 | -0,01 | -0,36% | 9,46M | 06:59:32 | ||
Meituan | 120,70 | 122,50 | 119,20 | -0,70 | -0,58% | 10,01M | 06:59:47 | ||
MTR | 29,10 | 29,35 | 28,70 | +0,40 | +1,39% | 2,42M | 06:59:18 | ||
New Oriental Edu | 61,85 | 62,40 | 61,35 | +0,05 | +0,08% | 818,35K | 06:59:57 | ||
Nongfu Spring | 45,90 | 46,40 | 45,65 | +0,25 | +0,55% | 835,50K | 06:59:57 | ||
Orient Overseas Int | 131,80 | 133,60 | 131,40 | -1,30 | -0,98% | 185,20K | 06:59:48 | ||
Ping An | 44,95 | 45,35 | 43,90 | +0,65 | +1,47% | 14,94M | 06:59:57 | ||
Qifu Tech | 80,50 | 80,50 | 80,00 | -2,40 | -2,90% | 0,65K | 06:07:38 | ||
Shandong Weigao Medical Polymer | 5,16 | 5,30 | 5,10 | +0,09 | +1,78% | 3,70M | 06:59:26 | ||
Shenzhou Int | 80,05 | 82,25 | 79,90 | -0,70 | -0,87% | 1,47M | 06:59:12 | ||
SHK Prop | 80,15 | 80,50 | 78,75 | +0,45 | +0,56% | 1,08M | 06:59:05 | ||
Sino Biopharmaceutical | 2,95 | 3,00 | 2,92 | 0,00 | 0,00% | 21,82M | 06:58:43 | ||
Sinopharm Group Co | 21,60 | 21,85 | 21,25 | +0,15 | +0,70% | 2,13M | 06:57:48 | ||
SMIC | 16,06 | 16,36 | 15,98 | +0,02 | +0,12% | 15,98M | 06:59:47 | ||
Sunny Optical Tech | 45,15 | 45,80 | 43,40 | +1,45 | +3,32% | 7,64M | 06:59:54 | ||
Techtronic Industries | 101,20 | 102,40 | 100,80 | -1,40 | -1,36% | 6,96M | 06:59:59 | ||
Tencent Holdings | 384,60 | 386,80 | 376,60 | +1,00 | +0,26% | 13,95M | 06:59:44 | ||
Topsports Intl | 5,72 | 5,78 | 5,65 | +0,07 | +1,24% | 986,84K | 06:59:49 | ||
Trip.com Group | 434,60 | 437,20 | 431,40 | -5,40 | -1,23% | 1,32M | 06:59:57 | ||
71,40 | 73,10 | 70,75 | -0,35 | -0,49% | 39,30K | 06:56:17 | |||
WH Group Ltd | 5,62 | 5,65 | 5,52 | +0,02 | +0,36% | 4,28M | 06:59:35 | ||
WuXi AppTec H | 38,50 | 39,50 | 38,40 | -0,15 | -0,39% | 2,47M | 06:59:51 | ||
WuXi Biologics | 13,06 | 13,36 | 13,00 | -0,12 | -0,91% | 23,36M | 06:59:52 | ||
Xiaomi | 19,38 | 19,58 | 19,18 | +0,08 | +0,41% | 38,35M | 06:59:59 | ||
Xinyi Glass | 9,99 | 10,24 | 9,85 | +0,14 | +1,42% | 3,60M | 06:59:45 | ||
Xinyi Solar | 5,17 | 5,38 | 5,13 | +0,03 | +0,58% | 19,97M | 06:59:42 | ||
Yum China Holdings | 296,40 | 299,00 | 295,40 | +1,40 | +0,47% | 73,70K | 06:59:44 | ||
ZhongAn Online | 15,24 | 15,42 | 14,90 | +0,22 | +1,46% | 2,19M | 06:59:54 | ||
Zhongsheng | 16,28 | 16,42 | 15,92 | +0,30 | +1,88% | 1,58M | 06:58:43 | ||
Zijin Mining Group | 18,24 | 18,84 | 18,20 | -0,28 | -1,51% | 17,52M | 06:59:40 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση