Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
3SBio | 6,41 | 6,42 | 6,30 | +0,06 | +0,94% | 372,50K | 04:42:32 | ||
Agricultural Bank Of China | 3,81 | 3,83 | 3,79 | 0,00 | 0,00% | 35,50M | 04:42:24 | ||
Aia Group | 65,40 | 66,15 | 65,15 | +0,10 | +0,15% | 3,04M | 04:42:36 | ||
Alibaba | 85,95 | 86,25 | 85,50 | +0,25 | +0,29% | 6,37M | 04:42:30 | ||
Anhui Conch Cement | 21,30 | 21,85 | 21,00 | -0,30 | -1,39% | 2,16M | 04:42:18 | ||
ANTA Sports Products | 91,60 | 91,70 | 89,10 | +2,40 | +2,69% | 981,86K | 04:42:25 | ||
Bank of China H | 3,940 | 3,940 | 3,840 | +0,080 | +2,07% | 85,77M | 04:42:56 | ||
Beigene | 104,10 | 104,70 | 102,20 | +0,50 | +0,48% | 92,10K | 04:42:29 | ||
BYD Co. | 225,60 | 226,60 | 223,00 | +3,00 | +1,35% | 850,78K | 04:42:17 | ||
China Construction Bank | 5,890 | 5,900 | 5,820 | +0,040 | +0,68% | 69,68M | 04:42:38 | ||
China Gas | 8,00 | 8,10 | 7,98 | +0,05 | +0,63% | 976,80K | 04:42:30 | ||
China Hongqiao | 12,56 | 12,64 | 12,28 | +0,66 | +5,55% | 12,82M | 04:42:32 | ||
China Medical System | 7,18 | 7,22 | 7,12 | 0,00 | 0,00% | 1,55M | 04:42:25 | ||
China Mengniu Dairy Co. | 17,28 | 17,28 | 16,74 | +0,48 | +2,86% | 6,11M | 04:42:43 | ||
China Merchants Bank H | 39,25 | 39,40 | 38,85 | -0,15 | -0,38% | 5,41M | 04:42:25 | ||
China Mobile | 73,55 | 74,35 | 73,50 | -0,80 | -1,08% | 3,55M | 04:42:43 | ||
China Overseas | 16,26 | 16,66 | 16,20 | -0,26 | -1,57% | 8,01M | 04:42:43 | ||
China Overseas Property Holdings | 6,12 | 6,17 | 6,01 | +0,07 | +1,16% | 3,48M | 04:42:27 | ||
China Pacific Insurance | 22,60 | 23,30 | 21,90 | +0,55 | +2,49% | 6,35M | 04:42:20 | ||
China Res. Land | 32,35 | 32,80 | 31,75 | -0,50 | -1,52% | 6,92M | 04:42:35 | ||
China Resources Beer Holdings | 38,10 | 38,25 | 37,05 | +1,05 | +2,83% | 1,25M | 04:42:44 | ||
China Resources Gas | 27,60 | 27,70 | 26,70 | +0,25 | +0,91% | 1,48M | 04:42:29 | ||
China Resources Mixc | 33,10 | 33,75 | 32,60 | 0,00 | 0,00% | 2,53M | 04:42:30 | ||
China Shenhua Energy H | 36,250 | 36,400 | 35,900 | +0,400 | +1,12% | 1,34M | 04:42:43 | ||
China Telecom | 4,43 | 4,46 | 4,41 | -0,03 | -0,67% | 4,55M | 04:42:12 | ||
China Traditional Chinese Medicine | 4,27 | 4,27 | 4,26 | +0,01 | +0,23% | 1,91M | 04:40:04 | ||
China Vanke Co | 6,71 | 6,88 | 6,39 | -0,13 | -1,90% | 61,36M | 04:42:29 | ||
Chow Tai Fook Jewellery Group | 11,26 | 11,28 | 10,94 | +0,38 | +3,49% | 3,20M | 04:42:11 | ||
CK Asset | 35,65 | 35,80 | 35,35 | -0,15 | -0,42% | 660,18K | 04:41:09 | ||
CK Hutchison | 42,20 | 42,30 | 42,00 | -0,05 | -0,12% | 323,99K | 04:42:28 | ||
CK Infrastructure | 47,35 | 47,80 | 47,15 | 0,00 | 0,00% | 48,44K | 04:41:36 | ||
CLP | 66,05 | 66,30 | 66,00 | -0,25 | -0,38% | 109,00K | 04:42:29 | ||
CNOOC | 19,46 | 19,62 | 19,36 | +0,10 | +0,52% | 12,62M | 04:42:43 | ||
COSCO Shipping H | 12,78 | 13,04 | 12,74 | +0,10 | +0,79% | 4,75M | 04:42:29 | ||
CSPC Pharma | 6,78 | 6,79 | 6,67 | +0,16 | +2,42% | 4,86M | 04:42:30 | ||
ENN Energy | 78,10 | 79,55 | 77,00 | +1,10 | +1,43% | 548,25K | 04:42:24 | ||
Fuyao Glass Industry Group | 47,65 | 47,80 | 46,60 | +0,40 | +0,85% | 156,00K | 04:42:17 | ||
Galaxy Entertainment Group | 41,10 | 41,15 | 40,40 | +1,20 | +3,01% | 2,02M | 04:42:33 | ||
Ganfeng Lithium | 26,90 | 26,90 | 25,45 | +1,55 | +6,11% | 1,15M | 04:42:30 | ||
Geely Automobile | 10,42 | 10,44 | 10,22 | +0,20 | +1,96% | 6,78M | 04:42:29 | ||
Giant Biogene Holding | 49,85 | 51,30 | 49,60 | 0,00 | 0,00% | 1,65M | 04:42:10 | ||
Great Wall Motor | 15,32 | 15,44 | 15,16 | +0,38 | +2,54% | 7,11M | 04:42:43 | ||
Haier Smart Home Co | 30,75 | 31,40 | 30,50 | -0,45 | -1,44% | 3,03M | 04:42:12 | ||
Haitian Int | 25,15 | 25,50 | 25,00 | -0,35 | -1,37% | 146,00K | 04:42:08 | ||
Hang Seng Bank | 112,50 | 112,60 | 111,40 | +0,10 | +0,09% | 172,81K | 04:42:16 | ||
Hansoh Pharmaceutical Group | 18,16 | 18,20 | 17,48 | -0,08 | -0,44% | 341,40K | 04:42:25 | ||
Henderson Land | 26,45 | 26,50 | 26,00 | 0,00 | 0,00% | 207,94K | 04:41:20 | ||
HK & China Gas | 6,44 | 6,46 | 6,42 | +0,03 | +0,47% | 851,74K | 04:42:39 | ||
HKEx | 297,20 | 298,80 | 295,20 | +2,20 | +0,75% | 740,14K | 04:42:36 | ||
HSBC | 68,95 | 69,00 | 68,40 | +0,40 | +0,58% | 1,38M | 04:42:41 | ||
Industrial Commercial Bank of China ltd | 4,750 | 4,750 | 4,700 | +0,040 | +0,85% | 39,55M | 04:42:43 | ||
Innovent Biologics | 39,60 | 40,60 | 39,40 | -0,45 | -1,12% | 779,35K | 04:42:23 | ||
JD | 136,80 | 137,60 | 135,30 | +2,70 | +2,01% | 1,73M | 04:42:31 | ||
Kingdee Int Software | 9,17 | 9,25 | 9,14 | 0,00 | 0,00% | 1,38M | 04:42:27 | ||
Lenovo | 10,10 | 10,26 | 10,08 | -0,12 | -1,17% | 3,31M | 04:42:35 | ||
Li Auto | 99,25 | 99,30 | 97,05 | +3,35 | +3,49% | 2,06M | 04:42:25 | ||
Li Ning Co Ltd | 22,80 | 22,90 | 21,80 | +0,80 | +3,64% | 7,23M | 04:42:23 | ||
Longfor Properties | 14,76 | 15,30 | 14,50 | -0,54 | -3,53% | 9,64M | 04:42:30 | ||
Meituan | 125,00 | 126,60 | 124,40 | 0,00 | 0,00% | 2,53M | 04:42:29 | ||
MTR | 29,50 | 29,50 | 29,15 | +0,40 | +1,37% | 344,47K | 04:42:32 | ||
NetEase | 167,50 | 167,50 | 164,20 | +4,70 | +2,89% | 881,02K | 04:42:31 | ||
Nongfu Spring | 46,55 | 46,75 | 46,40 | +0,15 | +0,32% | 134,80K | 04:42:27 | ||
Orient Overseas Int | 135,70 | 137,90 | 135,00 | +0,90 | +0,67% | 114,50K | 04:41:32 | ||
PICC Property & Casualty | 10,74 | 10,74 | 10,50 | +0,18 | +1,70% | 4,43M | 04:42:29 | ||
Ping An | 45,45 | 46,50 | 45,40 | 0,00 | 0,00% | 14,35M | 04:43:00 | ||
Power Assets | 47,00 | 47,10 | 46,70 | +0,20 | +0,43% | 178,34K | 04:41:33 | ||
Shandong Weigao Medical Polymer | 5,26 | 5,28 | 5,24 | -0,01 | -0,19% | 304,11K | 04:42:26 | ||
Shenzhou Int | 80,35 | 81,50 | 80,05 | -0,80 | -0,99% | 449,50K | 04:42:23 | ||
SHK Prop | 80,30 | 80,60 | 79,70 | +0,20 | +0,25% | 261,38K | 04:42:11 | ||
Sino Biopharmaceutical | 3,11 | 3,15 | 3,11 | +0,02 | +0,65% | 3,54M | 04:42:21 | ||
SITC Int | 20,00 | 20,30 | 19,64 | -0,25 | -1,23% | 609,05K | 04:41:58 | ||
SMIC | 16,76 | 16,92 | 16,64 | -0,08 | -0,48% | 3,85M | 04:42:30 | ||
Sunny Optical Tech | 43,60 | 44,70 | 43,30 | -0,35 | -0,80% | 1,99M | 04:42:23 | ||
Techtronic Industries | 107,70 | 108,40 | 106,70 | +0,60 | +0,56% | 158,22K | 04:41:44 | ||
Tencent Holdings | 397,20 | 398,00 | 395,20 | +2,20 | +0,56% | 3,56M | 04:42:44 | ||
Topsports Intl | 5,73 | 5,75 | 5,70 | +0,04 | +0,70% | 256,00K | 04:42:30 | ||
Trip.com Group | 451,60 | 451,80 | 440,40 | +13,20 | +3,01% | 380,65K | 04:42:44 | ||
Tsingtao Brewery | 63,00 | 63,50 | 62,30 | +0,55 | +0,88% | 1,30M | 04:42:01 | ||
Wharf | 26,75 | 26,85 | 26,60 | +0,05 | +0,19% | 59,00K | 04:42:11 | ||
WuXi AppTec H | 40,30 | 40,55 | 39,70 | -0,15 | -0,37% | 946,37K | 04:42:32 | ||
WuXi Biologics | 14,00 | 14,02 | 13,80 | -0,06 | -0,43% | 16,31M | 04:42:31 | ||
Xiaomi | 19,58 | 20,05 | 19,58 | -0,36 | -1,81% | 18,46M | 04:42:30 | ||
Xinyi Glass | 10,26 | 10,46 | 10,10 | +0,20 | +1,99% | 1,45M | 04:42:33 | ||
Xinyi Solar | 5,27 | 5,27 | 5,04 | 0,00 | 0,00% | 7,34M | 04:42:22 | ||
Xpeng | 34,45 | 34,45 | 32,40 | +2,60 | +8,16% | 7,09M | 04:42:45 | ||
Yadea Group | 15,600 | 15,620 | 15,140 | +0,460 | +3,04% | 674,00K | 04:42:25 | ||
Yum China Holdings | 308,80 | 308,80 | 303,60 | +4,00 | +1,31% | 42,99K | 04:42:35 | ||
Zhongsheng | 16,32 | 16,36 | 16,04 | +0,32 | +2,00% | 642,00K | 04:42:17 | ||
Zhuzhou CRRC | 31,90 | 32,10 | 31,90 | 0,00 | 0,00% | 295,19K | 04:42:04 | ||
Zijin Mining Group | 19,88 | 20,10 | 19,46 | +1,14 | +6,08% | 16,51M | 04:42:28 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση