Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8,54 | 8,66 | 8,51 | -0,11 | -1,27% | 53,53M | 10:00:00 | ||
Advanced Micro Fabrication | 133,62 | 134,88 | 131,00 | +2,21 | +1,68% | 4,91M | 10:00:00 | ||
AECC Aviation Power | 36,31 | 37,00 | 36,20 | -0,79 | -2,13% | 10,25M | 10:00:00 | ||
Aier Eye Hospital Group | 12,83 | 13,02 | 12,80 | -0,21 | -1,61% | 43,61M | 09:56:57 | ||
Alibaba ADR | 86,42 | 87,17 | 85,32 | -1,86 | -2,11% | 12,39M | 21:14:20 | ||
Amperex Tech A | 201,56 | 204,58 | 200,56 | -1,89 | -0,93% | 11,98M | 09:57:00 | ||
AVIC Jonhon Optronic Technology | 36,22 | 36,78 | 36,00 | -0,43 | -1,17% | 10,11M | 10:00:00 | ||
Avic Shenyang Aircraft | 40,09 | 40,51 | 39,83 | -0,08 | -0,20% | 9,88M | 10:00:00 | ||
Baidu | 105,01 | 105,90 | 104,52 | -3,85 | -3,54% | 2,81M | 21:14:33 | ||
BeiGene ADS | 168,41 | 171,64 | 167,69 | -5,91 | -3,39% | 48,05K | 21:09:52 | ||
Beijing Kingsoft Office | 291,09 | 295,80 | 288,60 | -1,90 | -0,65% | 1,72M | 10:00:00 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 65,86 | 66,69 | 65,63 | -0,66 | -0,99% | 2,10M | 10:00:00 | ||
Boe Technology A | 4,36 | 4,41 | 4,32 | +0,02 | +0,46% | 289,66M | 10:00:00 | ||
BYD A | 218,78 | 221,99 | 217,42 | -4,09 | -1,84% | 8,41M | 10:00:00 | ||
CGN | 4,01 | 4,03 | 3,99 | -0,01 | -0,25% | 72,47M | 09:57:00 | ||
Changan Auto A | 14,54 | 14,63 | 14,06 | +0,17 | +1,18% | 215,92M | 10:00:00 | ||
Changchun High A | 115,50 | 116,47 | 115,33 | -1,36 | -1,16% | 2,16M | 10:00:00 | ||
China International Travel | 77,41 | 78,40 | 77,01 | -0,81 | -1,04% | 22,55M | 10:00:00 | ||
China Longyuan Power | 18,24 | 18,46 | 18,16 | -0,24 | -1,30% | 4,83M | 09:56:57 | ||
China Mobile | 98,86 | 99,29 | 97,80 | +0,84 | +0,86% | 13,00M | 10:00:00 | ||
China National Nuclear Power | 9,39 | 9,44 | 9,30 | +0,02 | +0,21% | 82,83M | 10:00:00 | ||
China Telecom | 5,94 | 5,95 | 5,88 | +0,03 | +0,51% | 101,34M | 10:00:00 | ||
China Three Gorges New Energy Group Co | 4,64 | 4,67 | 4,63 | -0,03 | -0,64% | 72,99M | 10:00:00 | ||
China Tourism Group Duty Free | 73,30 | 77,40 | 72,75 | -2,70 | -3,55% | 2,48M | 11:08:08 | ||
China Tower | 0,960 | 0,980 | 0,950 | -0,010 | -1,03% | 217,48M | 11:08:08 | ||
China Unicom Hong Kong | 6,17 | 6,34 | 6,15 | -0,07 | -1,12% | 43,90M | 11:08:08 | ||
China United Network Comm | 4,67 | 4,68 | 4,64 | +0,01 | +0,22% | 124,77M | 10:00:00 | ||
China Yangtze Power | 26,10 | 26,25 | 25,98 | +0,11 | +0,42% | 64,93M | 10:00:00 | ||
Chongqing Zhifei Bio Products | 34,26 | 34,64 | 34,17 | -0,54 | -1,55% | 11,96M | 09:57:00 | ||
Chow Tai Fook Jewellery Group | 10,88 | 11,26 | 10,74 | -0,38 | -3,37% | 6,75M | 11:08:08 | ||
CSPC Pharma | 6,57 | 6,73 | 6,53 | -0,20 | -2,95% | 31,49M | 11:08:08 | ||
East Money Information | 13,03 | 13,19 | 12,99 | -0,07 | -0,53% | 134,38M | 09:57:00 | ||
EVE Energy | 37,07 | 37,44 | 36,80 | -0,10 | -0,27% | 15,04M | 09:57:00 | ||
Flat Glass | 15,52 | 16,30 | 15,34 | -0,36 | -2,27% | 7,08M | 11:08:08 | ||
Focus Media Information Technology | 6,76 | 6,86 | 6,72 | -0,08 | -1,17% | 77,35M | 10:00:00 | ||
Foxconn Industrial Internet | 25,72 | 26,20 | 25,46 | -0,50 | -1,91% | 111,71M | 10:00:00 | ||
Fuyao Glass A | 47,27 | 47,89 | 46,96 | -0,44 | -0,92% | 12,13M | 10:00:00 | ||
Geely Automobile | 10,24 | 10,56 | 10,18 | -0,40 | -3,76% | 52,93M | 11:08:08 | ||
GigaDevice Semiconductor | 82,92 | 84,33 | 82,10 | +0,24 | +0,29% | 10,59M | 10:00:00 | ||
Goertek A | 16,83 | 16,97 | 16,64 | +0,13 | +0,78% | 49,80M | 10:00:00 | ||
Great Wall Motor | 27,09 | 27,40 | 26,87 | -0,31 | -1,13% | 18,68M | 10:00:00 | ||
Gree Electric A | 41,80 | 42,01 | 41,50 | -0,08 | -0,19% | 35,17M | 10:00:00 | ||
Guangzhou Automobile A | 8,66 | 8,72 | 8,57 | -0,03 | -0,35% | 18,42M | 10:00:00 | ||
Hangzhou First PV Material | 26,46 | 27,25 | 26,22 | -0,63 | -2,33% | 7,27M | 10:00:00 | ||
Hangzhou Tigermed Consulting | 58,16 | 58,97 | 57,75 | -0,25 | -0,43% | 6,13M | 09:57:00 | ||
Hansoh Pharmaceutical Group | 17,72 | 18,26 | 17,52 | -0,66 | -3,59% | 5,13M | 11:08:08 | ||
Hik Vision Digi A | 32,92 | 33,27 | 32,75 | -0,06 | -0,18% | 24,91M | 10:00:00 | ||
Hithink RoyalFlush Info Network | 120,55 | 123,50 | 120,18 | -2,82 | -2,29% | 4,64M | 09:57:00 | ||
Huaneng Lancang River A | 9,53 | 9,56 | 9,46 | +0,04 | +0,42% | 21,49M | 10:00:00 | ||
Hundsun Tech | 21,30 | 21,73 | 21,24 | -0,41 | -1,89% | 21,01M | 10:00:00 | ||
Iflytek A | 43,39 | 43,74 | 43,30 | -0,21 | -0,48% | 16,68M | 10:00:00 | ||
Imeik | 220,31 | 222,88 | 218,64 | -2,69 | -1,21% | 1,84M | 09:57:00 | ||
JA Solar Technology | 13,71 | 14,04 | 13,68 | -0,27 | -1,93% | 38,21M | 09:57:00 | ||
Jd Health | 28,45 | 30,75 | 28,35 | -2,60 | -8,37% | 8,97M | 11:08:08 | ||
JD.com Inc Adr | 33,51 | 33,87 | 32,94 | -1,25 | -3,58% | 34,66M | 21:14:26 | ||
Jiangsu Hengrui | 43,80 | 44,16 | 43,42 | -0,01 | -0,02% | 24,44M | 10:00:00 | ||
Kuaishou Technology | 56,90 | 59,40 | 56,50 | -2,25 | -3,80% | 34,70M | 11:08:08 | ||
Lenovo | 10,18 | 10,50 | 10,10 | -0,04 | -0,39% | 43,87M | 11:08:08 | ||
Luxshare Precision A | 31,87 | 32,29 | 31,34 | +0,25 | +0,79% | 57,89M | 10:00:00 | ||
Meituan | 121,40 | 123,20 | 120,10 | -2,60 | -2,10% | 29,71M | 11:08:08 | ||
Midea Group A | 66,55 | 67,30 | 66,20 | -0,02 | -0,03% | 24,36M | 10:00:00 | ||
NARI Tech | 22,51 | 22,80 | 22,44 | -0,29 | -1,27% | 34,75M | 10:00:00 | ||
NAURA Technology | 295,80 | 298,38 | 289,73 | +5,00 | +1,72% | 4,99M | 10:00:00 | ||
NetEase | 98,96 | 101,90 | 98,50 | -5,77 | -5,51% | 1,35M | 21:14:21 | ||
Nio A ADR | 5,210 | 5,540 | 5,140 | -0,010 | -0,19% | 63,93M | 21:14:13 | ||
PDD Holdings DRC | 144,60 | 148,49 | 144,48 | -2,17 | -1,48% | 8,73M | 21:14:20 | ||
Qingdao Haier | 30,46 | 30,73 | 30,32 | +0,01 | +0,03% | 22,41M | 10:00:00 | ||
SAIC Motor Corp | 14,47 | 14,49 | 14,34 | +0,05 | +0,35% | 14,66M | 10:00:00 | ||
Semiconductor M | 42,11 | 42,63 | 42,03 | -0,46 | -1,08% | 9,78M | 10:00:00 | ||
Shanghai Fosun Pharm | 23,45 | 23,74 | 23,40 | -0,36 | -1,51% | 8,88M | 10:00:00 | ||
Shanghai Putailai New Energy | 17,50 | 17,57 | 17,26 | +0,15 | +0,87% | 23,91M | 10:00:00 | ||
Shenzhen Inovance Tech | 60,09 | 61,05 | 59,81 | -0,96 | -1,57% | 5,98M | 09:57:00 | ||
Shenzhen Mindray Bio-Medical | 304,90 | 308,50 | 303,73 | -2,60 | -0,85% | 2,66M | 09:57:00 | ||
Shenzhen Transsion | 141,00 | 142,00 | 135,10 | +6,00 | +4,44% | 9,17M | 10:00:00 | ||
Sungrow Power Supply | 99,90 | 101,33 | 99,00 | -1,55 | -1,53% | 8,51M | 09:56:57 | ||
Sunny Optical Tech | 43,70 | 45,50 | 43,70 | -0,40 | -0,91% | 11,08M | 11:08:08 | ||
TCL Zhonghuan Renewable Energy Tech | 10,34 | 10,53 | 10,28 | -0,20 | -1,90% | 48,42M | 09:57:00 | ||
Tencent Holdings | 383,60 | 393,40 | 379,60 | -11,40 | -2,89% | 30,68M | 11:08:08 | ||
Tencent Music Entertainment Group | 15,02 | 15,24 | 14,85 | -0,26 | -1,67% | 4,59M | 21:13:53 | ||
Tinci Materials A | 20,57 | 21,15 | 20,46 | -0,47 | -2,23% | 21,09M | 10:00:00 | ||
Tongwei Co Ltd | 21,45 | 21,83 | 21,36 | -0,39 | -1,79% | 25,70M | 10:00:00 | ||
Trina Solar Co | 19,43 | 19,84 | 19,34 | -0,47 | -2,36% | 13,93M | 10:00:00 | ||
Trip.com ADR | 55,33 | 56,48 | 54,62 | -1,72 | -3,01% | 3,15M | 21:14:30 | ||
Unigroup Guoxin Microelectronics | 57,09 | 58,06 | 57,02 | -1,08 | -1,86% | 11,77M | 09:57:00 | ||
Will Semiconductor | 98,84 | 99,23 | 97,51 | +0,77 | +0,79% | 6,26M | 10:00:00 | ||
Wingtech Technology | 30,51 | 31,02 | 30,45 | -0,44 | -1,42% | 11,10M | 10:00:00 | ||
WuXi AppTec | 43,71 | 44,58 | 43,50 | -0,99 | -2,22% | 66,92M | 10:00:00 | ||
Xian LONGi Silicon Materials | 18,30 | 18,49 | 18,26 | -0,20 | -1,08% | 53,15M | 10:00:00 | ||
Xiaomi | 19,30 | 19,94 | 19,08 | -0,58 | -2,92% | 133,98M | 11:08:08 | ||
Yonyou Network Tech | 11,91 | 12,01 | 11,87 | -0,08 | -0,67% | 11,83M | 10:00:00 | ||
Zhejiang Chint Electrics | 21,53 | 22,09 | 21,44 | -0,30 | -1,37% | 20,45M | 10:00:00 | ||
Zhejiang Jingsheng Mech Electric | 32,82 | 33,07 | 32,64 | -0,41 | -1,23% | 10,50M | 09:56:57 | ||
Zhejiang Sanhua Co Ltd | 21,86 | 22,23 | 21,75 | -0,54 | -2,41% | 37,17M | 09:57:00 | ||
Zte A | 27,36 | 27,89 | 27,25 | -0,47 | -1,69% | 85,32M | 09:57:00 | ||
Εξπενγκ | 8,74 | 10,47 | 8,56 | +0,47 | +5,62% | 54,68M | 21:14:15 | ||
Λι Ότο | 20,82 | 21,30 | 20,61 | -0,90 | -4,12% | 14,11M | 21:14:31 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση