Τελευταία | Υψηλή | Χαμηλό | Upside | Ώρα | |||
---|---|---|---|---|---|---|---|
16,63 | 16,85 | 16,36 | +0,48% | 57,3M | xx.xx | ||
16,64 | 17,04 | 16,58 | -2,17% | 17,63M | xx.xx | ||
30,71 | 31,62 | 30,56 | -2,10% | 28,88M | xx.xx | ||
11,71 | 11,89 | 11,68 | -1,10% | 16,68M | xx.xx | ||
10,52 | 10,76 | 10,47 | -1,77% | 5,12M | xx.xx | ||
19,68 | 20,37 | 19,66 | -3,44% | 34,34M | xx.xx | ||
318,01 | 326,15 | 314,45 | -2,11% | 3,78M | xx.xx | ||
22,20 | 22,75 | 22,15 | -1,64% | 59,53M | xx.xx | ||
8,10 | 8,18 | 8,05 | -0,25% | 26,46M | xx.xx | ||
51,76 | 52,80 | 51,52 | -1,56% | 10,76M | xx.xx | ||
54,18 | 55,54 | 54,01 | -2,40% | 3,54M | xx.xx | ||
27,53 | 28,28 | 27,53 | -3,61% | 11,82M | xx.xx | ||
19,42 | 19,84 | 19,31 | -2,07% | 4,82M | xx.xx | ||
28,31 | 28,74 | 28,11 | -1,53% | 15,53M | xx.xx | ||
15,65 | 15,86 | 15,54 | -0,64% | 9,06M | xx.xx | ||
22,70 | 23,48 | 22,66 | -3,94% | 24,95M | xx.xx | ||
14,73 | 14,97 | 14,64 | -0,54% | 4,57M | xx.xx | ||
90,21 | 94,01 | 89,81 | -4,45% | 18,36M | xx.xx | ||
96,78 | 99,18 | 96,60 | -2,26% | 6,66M | xx.xx | ||
16,84 | 17,26 | 16,74 | -2,21% | 10,33M | xx.xx | ||
28,56 | 28,97 | 27,16 | +3,74% | 16,45M | xx.xx | ||
31,96 | 32,79 | 31,73 | -2,14% | 2,8M | xx.xx | ||
76,68 | 80,49 | 76,53 | -4,14% | 5,78M | xx.xx | ||
46,19 | 46,90 | 46,04 | -1,26% | 3,64M | xx.xx | ||
37,62 | 38,87 | 37,50 | -3,19% | 8,89M | xx.xx | ||
62,08 | 63,46 | 61,87 | -1,08% | 4,43M | xx.xx | ||
51,71 | 52,61 | 51,36 | -0,67% | 4,91M | xx.xx | ||
24,17 | 24,70 | 24,05 | -2,11% | 4,3M | xx.xx | ||
73,47 | 76,00 | 73,30 | -3,28% | 8,63M | xx.xx | ||
55,55 | 56,80 | 55,43 | -1,65% | 10,24M | xx.xx | ||
138,31 | 142,20 | 137,87 | -2,78% | 4,13M | xx.xx | ||
57,10 | 58,46 | 56,62 | +0,92% | 6,25M | xx.xx | ||
52,26 | 54,27 | 51,88 | -4,04% | 843,96K | xx.xx | ||
81,75 | 84,49 | 81,70 | -2,94% | 3,31M | xx.xx | ||
56,71 | 58,09 | 56,50 | -1,49% | 2,9M | xx.xx | ||
91,00 | 91,06 | 89,07 | +1,22% | 1,91M | xx.xx | ||
37,52 | 38,08 | 37,15 | -0,34% | 2,67M | xx.xx | ||
13,90 | 14,16 | 13,81 | +0,07% | 7,68M | xx.xx | ||
45,46 | 46,05 | 45,31 | -0,76% | 19,22M | xx.xx | ||
197,00 | 204,70 | 195,57 | -3,83% | 6,66M | xx.xx | ||
27,27 | 28,56 | 27,11 | +4,36% | 10,83M | xx.xx | ||
21,96 | 22,64 | 21,86 | -2,66% | 9,15M | xx.xx | ||
28,76 | 29,53 | 28,65 | -1,64% | 10,78M | xx.xx | ||
90,60 | 93,21 | 89,89 | -1,93% | 1,67M | xx.xx | ||
2,01 | 2,02 | 1,99 | +0,50% | 25,59M | xx.xx | ||
140,65 | 146,18 | 139,97 | -3,39% | 814,42K | xx.xx | ||
51,49 | 54,51 | 51,14 | -5,85% | 2,81M | xx.xx | ||
11,71 | 11,95 | 11,67 | -1,51% | 7,57M | xx.xx | ||
30,18 | 30,98 | 29,99 | -2,36% | 5,93M | xx.xx | ||
21,17 | 21,75 | 21,00 | -2,13% | 4,92M | xx.xx | ||
84,62 | 86,39 | 84,04 | -0,69% | 1,01M | xx.xx | ||
18,16 | 18,78 | 18,06 | -1,94% | 7,98M | xx.xx | ||
47,54 | 48,11 | 47,10 | -0,02% | 2,82M | xx.xx | ||
36,71 | 37,68 | 36,53 | -1,10% | 1,97M | xx.xx | ||
48,06 | 50,12 | 47,66 | -3,65% | 1,69M | xx.xx | ||
29,86 | 30,80 | 29,85 | -2,64% | 2,27M | xx.xx | ||
35,63 | 36,76 | 35,40 | -2,73% | 1,97M | xx.xx | ||
116,59 | 120,19 | 116,48 | -1,86% | 2,02M | xx.xx | ||
101,53 | 101,74 | 98,86 | -0,11% | 1,28M | xx.xx | ||
34,63 | 35,45 | 34,57 | -2,17% | 2,41M | xx.xx | ||
39,98 | 40,69 | 39,57 | -1,01% | 2,6M | xx.xx | ||
27,82 | 28,46 | 27,75 | -1,38% | 1,21M | xx.xx | ||
48,37 | 49,74 | 48,13 | -1,19% | 2,24M | xx.xx | ||
121,33 | 125,80 | 120,74 | -3,55% | 2,19M | xx.xx | ||
89,50 | 90,90 | 88,68 | -0,09% | 1,57M | xx.xx | ||
45,39 | 47,11 | 45,00 | -1,99% | 918,43K | xx.xx | ||
71,04 | 71,25 | 69,52 | +0,81% | 8,86M | xx.xx | ||
66,12 | 67,50 | 65,45 | -1,83% | 1,25M | xx.xx | ||
37,09 | 37,97 | 36,81 | -1,25% | 2,23M | xx.xx | ||
9,50 | 9,60 | 9,41 | -0,94% | 1,89M | xx.xx |