Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Acrel | 23,32 | 24,05 | 22,70 | +0,51 | +2,24% | 3,69M | 06:29:45 | ||
Aluminum Corp of China | 8,18 | 8,53 | 8,12 | +0,04 | +0,49% | 211,20M | 05:46:34 | ||
Angang Steel A | 2,37 | 2,39 | 2,36 | -0,02 | -0,84% | 13,11M | 06:30:00 | ||
Anyang Iron & Steel | 1,740 | 1,760 | 1,740 | -0,020 | -1,14% | 6,68M | 05:53:57 | ||
Asia-Pacific Tech A | 6,46 | 6,60 | 6,45 | -0,10 | -1,52% | 8,66M | 06:29:42 | ||
Baiyin Nonferrous | 3,43 | 3,64 | 3,38 | -0,12 | -3,38% | 190,93M | 05:46:32 | ||
Baoding Tianwei Baobian | 4,24 | 4,35 | 4,24 | -0,10 | -2,30% | 5,82M | 05:53:36 | ||
Baoshan Iron & Steel | 7,01 | 7,08 | 6,99 | 0,00 | 0,00% | 42,97M | 05:53:37 | ||
Baosheng | 4,31 | 4,39 | 4,30 | -0,09 | -2,05% | 10,64M | 05:54:01 | ||
Baowu Magnesium Tech | 18,82 | 19,33 | 18,72 | -0,44 | -2,29% | 7,88M | 06:30:00 | ||
Beijing Sifang Automation | 16,74 | 16,97 | 16,66 | -0,13 | -0,77% | 4,26M | 05:54:01 | ||
Bengang Steel A | 3,14 | 3,20 | 3,13 | -0,05 | -1,57% | 5,16M | 06:29:57 | ||
Cecep Environmental Protection Equipment | 7,08 | 7,17 | 7,06 | -0,08 | -1,12% | 1,48M | 06:29:54 | ||
Changyuan Group | 4,45 | 4,48 | 4,43 | -0,01 | -0,22% | 3,56M | 05:53:33 | ||
China Southern Power Grid Energy Storage | 11,21 | 11,39 | 11,14 | -0,18 | -1,58% | 8,81M | 05:54:02 | ||
China XD Electric | 6,89 | 7,00 | 6,86 | -0,05 | -0,72% | 68,51M | 05:54:04 | ||
Chongqing Iron Steel | 1,240 | 1,260 | 1,240 | -0,020 | -1,59% | 26,92M | 05:54:04 | ||
Chongqing Wangbian Electric | 17,93 | 18,03 | 17,70 | +0,03 | +0,17% | 4,95M | 06:29:47 | ||
CITIC Pacific Special Steel | 15,73 | 15,85 | 15,66 | -0,03 | -0,19% | 3,25M | 06:30:00 | ||
Clou Elect A | 4,32 | 4,40 | 4,30 | -0,05 | -1,14% | 9,94M | 06:29:54 | ||
Csg Smart Science | 5,73 | 5,84 | 5,69 | -0,11 | -1,88% | 4,43M | 06:29:57 | ||
Dongfang Elect A | 11,35 | 11,46 | 11,26 | +0,04 | +0,35% | 6,83M | 06:29:57 | ||
Ductile Pipes A | 3,83 | 3,87 | 3,83 | -0,03 | -0,78% | 18,13M | 06:30:00 | ||
East Group | 4,75 | 4,79 | 4,58 | +0,03 | +0,64% | 23,95M | 06:30:00 | ||
Eoptolink Tech | 89,50 | 91,35 | 89,00 | -0,62 | -0,69% | 16,47M | 06:30:00 | ||
Fangda Special Steel Tech | 4,26 | 4,29 | 4,25 | -0,02 | -0,47% | 6,61M | 05:54:01 | ||
Fengfan Power | 4,94 | 5,01 | 4,93 | -0,03 | -0,60% | 3,21M | 05:46:14 | ||
Fibocom Wireless | 17,14 | 17,29 | 16,91 | -0,13 | -0,75% | 10,42M | 06:30:00 | ||
Fujian Yongfu Power A | 25,18 | 25,65 | 24,92 | -0,22 | -0,87% | 1,21M | 06:29:51 | ||
Fushun Special Steel | 6,57 | 6,71 | 6,56 | -0,13 | -1,94% | 16,88M | 05:54:02 | ||
Guangdong Hec Tech A | 9,01 | 9,13 | 8,86 | -0,07 | -0,77% | 5,61M | 05:53:45 | ||
Guangdong Mingyang Electric | 38,59 | 40,10 | 38,55 | -1,57 | -3,91% | 4,80M | 06:29:57 | ||
Guangdong Zhongnan Iron Steel | 2,19 | 2,22 | 2,18 | -0,02 | -0,91% | 10,18M | 06:30:00 | ||
Hainan Jinpan Smart Technology Co | 57,55 | 59,50 | 56,30 | +0,50 | +0,88% | 4,87M | 06:29:51 | ||
Hang Zhou Iron & Steel | 4,93 | 5,01 | 4,92 | -0,07 | -1,40% | 8,70M | 05:54:02 | ||
Hangzhou Sunrise Tech | 15,20 | 15,45 | 15,10 | -0,13 | -0,85% | 4,03M | 06:29:42 | ||
Hanhe Cable A | 3,82 | 3,86 | 3,81 | -0,02 | -0,52% | 8,09M | 06:29:57 | ||
HBIS | 2,220 | 2,230 | 2,210 | 0,000 | 0,00% | 21,84M | 06:30:00 | ||
Henan Mingtai Al.Industrial | 13,33 | 13,98 | 13,24 | -0,34 | -2,49% | 15,59M | 05:46:32 | ||
Henan Pinggao Electric | 14,52 | 14,71 | 14,40 | -0,18 | -1,22% | 9,53M | 05:54:03 | ||
Henan Zhongfu Industrial | 3,260 | 3,400 | 3,250 | -0,040 | -1,21% | 47,57M | 05:53:57 | ||
Hengtong Optic Electric | 15,09 | 15,25 | 15,05 | -0,15 | -0,98% | 12,67M | 05:53:59 | ||
Hongfa Tech | 29,78 | 30,22 | 29,63 | -0,42 | -1,39% | 2,89M | 05:54:04 | ||
Hongxing Iron & Steel | 1,320 | 1,340 | 1,320 | -0,010 | -0,75% | 8,97M | 05:52:48 | ||
Huaming Power Equipment | 21,53 | 21,90 | 21,36 | +0,01 | +0,05% | 3,65M | 06:30:00 | ||
Huolinhe Coal A | 22,35 | 22,63 | 22,13 | +0,23 | +1,04% | 12,44M | 06:30:00 | ||
Inner Mongolia BaoTou Steel | 1,610 | 1,620 | 1,600 | 0,000 | 0,00% | 50,49M | 05:54:05 | ||
Innovation New Material Tech | 4,22 | 4,38 | 4,21 | -0,10 | -2,32% | 17,41M | 05:54:01 | ||
Jiangsu Ankura Smart Transmission | 26,75 | 27,80 | 26,47 | -1,14 | -4,09% | 2,86M | 06:29:51 | ||
Jiangsu Dingsheng | 11,22 | 11,66 | 11,16 | -0,21 | -1,84% | 10,81M | 05:46:25 | ||
Jiangsu Linyang Energy | 6,72 | 6,84 | 6,72 | -0,09 | -1,32% | 9,55M | 05:53:56 | ||
Jiangsu Shagang A | 4,69 | 4,81 | 4,63 | 0,00 | 0,00% | 27,90M | 06:30:00 | ||
Jiangsu Shemar Electric Co | 23,02 | 23,40 | 22,61 | -0,12 | -0,52% | 3,18M | 06:29:49 | ||
Jiangsu Zhongtian Tech | 14,82 | 14,96 | 14,68 | -0,12 | -0,80% | 19,56M | 05:53:59 | ||
Jiangxi Copper A | 27,48 | 28,45 | 27,40 | -0,84 | -2,97% | 25,35M | 05:54:03 | ||
Jiaozuo Wanfang Aluminum | 8,12 | 9,09 | 8,08 | -0,23 | -2,75% | 98,10M | 06:30:00 | ||
Lingyuan Iron & Steel | 1,720 | 1,720 | 1,700 | -0,010 | -0,58% | 3,45M | 05:53:49 | ||
Liuzhou Iron & Steel | 3,03 | 3,05 | 3,02 | -0,02 | -0,66% | 4,61M | 05:53:58 | ||
Longshine Tech | 9,29 | 9,50 | 9,20 | -0,20 | -2,11% | 9,96M | 06:29:57 | ||
Maanshan Iron & Steel | 2,360 | 2,380 | 2,360 | -0,020 | -0,84% | 9,40M | 05:53:54 | ||
Nanjing Hanruibalt | 30,69 | 32,35 | 30,53 | -1,19 | -3,73% | 9,27M | 06:29:57 | ||
Nanjing Iron & Steel | 5,06 | 5,11 | 5,04 | -0,04 | -0,78% | 9,68M | 05:53:57 | ||
NARI Tech | 22,53 | 22,80 | 22,44 | -0,27 | -1,18% | 15,32M | 05:54:04 | ||
Ningbo Orient Wires and Cables | 47,57 | 48,30 | 47,46 | -0,79 | -1,63% | 2,33M | 05:46:33 | ||
Ningbo Sanxing Medical Electric | 33,77 | 34,35 | 33,51 | -0,53 | -1,55% | 3,84M | 05:46:31 | ||
North Copper Shanxi | 12,540 | 13,590 | 12,340 | -0,440 | -3,39% | 164,96M | 06:30:00 | ||
Qingdao TGOOD Electric | 20,35 | 20,68 | 20,29 | -0,35 | -1,69% | 7,04M | 06:29:54 | ||
Sansteel Mg A | 3,71 | 3,73 | 3,67 | +0,02 | +0,54% | 11,46M | 06:30:00 | ||
Shandong Iron and Steel | 1,270 | 1,280 | 1,270 | -0,010 | -0,78% | 7,59M | 05:53:58 | ||
Shandong Nanshan | 3,830 | 4,010 | 3,810 | -0,030 | -0,78% | 160,85M | 05:53:33 | ||
Shanghai Huafon Aluminium | 19,23 | 20,58 | 19,00 | -0,84 | -4,19% | 7,66M | 06:29:57 | ||
Shanghai QiFan Cable Co | 18,76 | 19,20 | 18,72 | -0,36 | -1,88% | 879,80K | 06:29:49 | ||
Shantou Wanshun Package Material | 5,61 | 5,77 | 5,10 | +0,80 | +16,63% | 84,53M | 06:29:45 | ||
Shen Huo A | 23,64 | 24,75 | 23,38 | -0,80 | -3,27% | 30,97M | 06:30:00 | ||
Shenzhen Click Tech | 11,34 | 11,39 | 11,23 | 0,00 | 0,00% | 1,92M | 06:30:00 | ||
Shougang A | 3,21 | 3,24 | 3,20 | -0,03 | -0,93% | 16,65M | 06:29:54 | ||
Sieyuan Electric A | 69,90 | 71,36 | 69,69 | -0,20 | -0,28% | 3,14M | 06:29:57 | ||
Sineng Electric | 26,79 | 26,88 | 26,51 | +0,10 | +0,38% | 2,09M | 06:29:54 | ||
State Grid Yingda | 4,87 | 4,93 | 4,87 | -0,06 | -1,22% | 4,86M | 05:54:02 | ||
Suwen Electric Energy Technology Co | 21,25 | 21,36 | 20,89 | -0,17 | -0,79% | 3,26M | 06:29:57 | ||
T&S Communications | 38,14 | 38,90 | 38,02 | -0,59 | -1,52% | 5,42M | 06:29:57 | ||
Taigang A | 3,91 | 3,96 | 3,90 | -0,03 | -0,76% | 15,58M | 06:30:00 | ||
Tbea Co Ltd | 14,49 | 14,66 | 14,49 | -0,17 | -1,16% | 12,83M | 05:54:03 | ||
Tianjin You Fa Steel Pipe Group Stock Co | 5,69 | 5,78 | 5,69 | -0,08 | -1,39% | 1,20M | 06:29:36 | ||
Tianshan Aluminum | 8,48 | 8,87 | 8,43 | +0,07 | +0,83% | 76,53M | 06:29:57 | ||
Tongling Jingd | 4,390 | 4,510 | 4,380 | -0,080 | -1,79% | 27,98M | 05:54:01 | ||
Valin Steel A | 5,15 | 5,22 | 5,14 | -0,07 | -1,34% | 44,46M | 06:30:00 | ||
Wanma Cable A | 8,37 | 8,52 | 8,31 | -0,15 | -1,76% | 10,76M | 06:29:57 | ||
Wecome Intelligent Manufacturing | 12,69 | 12,95 | 12,67 | -0,18 | -1,40% | 748,34K | 06:29:50 | ||
Western Mining | 20,66 | 21,50 | 20,46 | -0,62 | -2,91% | 27,05M | 05:46:33 | ||
Xinjiang Ba Yi Iron & Steel | 3,12 | 3,18 | 3,12 | -0,03 | -0,95% | 10,04M | 05:53:37 | ||
Xinjiang Joinworld | 8,12 | 8,38 | 8,11 | -0,16 | -1,93% | 14,69M | 05:54:02 | ||
Xinyu Iron & Steel | 3,98 | 4,02 | 3,95 | -0,03 | -0,75% | 11,58M | 05:46:24 | ||
Xj Electric A | 28,23 | 28,93 | 28,13 | -0,33 | -1,15% | 7,77M | 06:29:57 | ||
Yijiahe Tech | 19,48 | 20,08 | 19,42 | -0,58 | -2,89% | 1,78M | 05:46:28 | ||
Yinbang Clad Material | 7,33 | 7,71 | 7,30 | -0,23 | -3,04% | 31,30M | 06:29:57 | ||
Yongxing Special Stainless Steel | 45,33 | 45,73 | 45,10 | -0,33 | -0,72% | 2,36M | 06:30:00 | ||
Yunnan Alumin A | 14,84 | 15,99 | 14,66 | -0,63 | -4,07% | 70,76M | 06:30:00 | ||
Yunnan Copper A | 15,01 | 15,87 | 14,95 | -0,64 | -4,09% | 73,98M | 06:30:00 | ||
Zhiguang Elec A | 5,22 | 5,30 | 5,18 | -0,07 | -1,32% | 3,54M | 06:29:33 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση