Τελευταία | Υψηλή | Χαμηλό | Upside | Ώρα | |||
---|---|---|---|---|---|---|---|
18,44 | 18,59 | 18,25 | +0,33% | 60,42M | xx.xx | ||
5,83 | 5,88 | 5,82 | 0,00% | 14,25M | xx.xx | ||
6,30 | 6,47 | 6,25 | +1,45% | 20,07M | xx.xx | ||
7,96 | 8,04 | 7,95 | +0,25% | 11,66M | xx.xx | ||
3,37 | 3,44 | 3,37 | -0,59% | 7,79M | xx.xx | ||
6,39 | 6,45 | 6,37 | +0,31% | 15,45M | xx.xx | ||
3,72 | 3,77 | 3,71 | +0,27% | 20,92M | xx.xx | ||
4,25 | 4,27 | 4,22 | +0,24% | 16,65M | xx.xx | ||
13,20 | 13,52 | 13,20 | -1,12% | 17,31M | xx.xx | ||
3,83 | 3,89 | 3,82 | -0,52% | 7,42M | xx.xx | ||
2,29 | 2,32 | 2,29 | -0,43% | 24,03M | xx.xx | ||
8,71 | 8,85 | 8,65 | -0,57% | 64,59M | xx.xx | ||
14,26 | 14,35 | 14,11 | +0,35% | 12,42M | xx.xx | ||
3,17 | 3,22 | 3,16 | +0,32% | 129,7M | xx.xx | ||
5,25 | 5,26 | 5,21 | +0,77% | 24,68M | xx.xx | ||
6,28 | 6,30 | 6,24 | +0,48% | 21,46M | xx.xx | ||
13,00 | 13,06 | 12,93 | +0,31% | 36,48M | xx.xx | ||
15,70 | 15,80 | 15,60 | +0,58% | 14,55M | xx.xx | ||
8,20 | 8,28 | 8,16 | +0,37% | 54,54M | xx.xx | ||
4,79 | 4,84 | 4,77 | +0,42% | 13,19M | xx.xx | ||
5,09 | 5,13 | 5,05 | +0,59% | 25,92M | xx.xx | ||
12,48 | 12,58 | 12,46 | -0,08% | 11,13M | xx.xx | ||
8,03 | 8,16 | 8,02 | +0,25% | 7,98M | xx.xx | ||
9,07 | 9,23 | 9,01 | +0,89% | 35,8M | xx.xx | ||
5,11 | 5,14 | 5,08 | 0,00% | 9,38M | xx.xx | ||
6,30 | 6,36 | 6,29 | +0,16% | 19,15M | xx.xx | ||
5,90 | 5,98 | 5,87 | -0,67% | 7,15M | xx.xx | ||
5,57 | 5,61 | 5,54 | +0,18% | 24,08M | xx.xx | ||
5,84 | 5,90 | 5,81 | +0,52% | 8,75M | xx.xx | ||
3,02 | 3,04 | 2,99 | +1,00% | 39,13M | xx.xx | ||
2,82 | 2,83 | 2,78 | +1,08% | 31,2M | xx.xx | ||
5,02 | 5,05 | 4,93 | +2,03% | 25,04M | xx.xx | ||
6,76 | 7,00 | 6,75 | +4,64% | 170,96M | xx.xx | ||
8,97 | 9,00 | 8,87 | +0,79% | 19,6M | xx.xx | ||
4,48 | 4,52 | 4,45 | -0,44% | 57,15M | xx.xx | ||
7,99 | 8,04 | 7,96 | +0,12% | 20,78M | xx.xx | ||
110,75 | 111,52 | 110,46 | +0,05% | 2,83M | xx.xx | ||
11,96 | 12,05 | 11,85 | +0,17% | 113,79M | xx.xx | ||
8,39 | 8,43 | 8,29 | +1,08% | 21,68M | xx.xx | ||
14,06 | 14,19 | 13,98 | -0,14% | 26,9M | xx.xx | ||
4,47 | 4,50 | 4,43 | +0,90% | 19,58M | xx.xx | ||
3,52 | 3,55 | 3,50 | +0,28% | 22,62M | xx.xx | ||
11,68 | 11,78 | 11,59 | -0,09% | 34,7M | xx.xx | ||
5,28 | 5,33 | 5,25 | +0,57% | 21,32M | xx.xx | ||
11,35 | 11,66 | 11,33 | -1,30% | 81,69M | xx.xx | ||
6,91 | 6,95 | 6,88 | +0,44% | 18,57M | xx.xx | ||
6,91 | 6,95 | 6,85 | +1,02% | 8,35M | xx.xx | ||
5,03 | 5,06 | 4,93 | +1,62% | 25,04M | xx.xx | ||
8,01 | 8,10 | 7,99 | +0,50% | 16,51M | xx.xx | ||
20,74 | 21,48 | 20,74 | -2,72% | 22,64M | xx.xx | ||
7,01 | 7,07 | 6,98 | +0,29% | 9,08M | xx.xx | ||
10,40 | 10,56 | 10,38 | -0,57% | 4,86M | xx.xx | ||
6,59 | 6,65 | 6,58 | +0,15% | 8,18M | xx.xx | ||
9,50 | 9,54 | 9,43 | +0,74% | 10,65M | xx.xx | ||
2,28 | 2,31 | 2,27 | 0,00% | 102,65M | xx.xx | ||
5,87 | 5,91 | 5,86 | +0,17% | 10,25M | xx.xx | ||
31,94 | 32,13 | 31,61 | +0,35% | 6,88M | xx.xx | ||
10,45 | 10,59 | 10,44 | 0,00% | 24,1M | xx.xx | ||
6,09 | 6,18 | 6,08 | +0,16% | 9,31M | xx.xx | ||
11,45 | 11,58 | 11,45 | -0,26% | 1,64M | xx.xx |