Τελευταία | Υψηλή | Χαμηλό | Upside | Ώρα | |||
---|---|---|---|---|---|---|---|
3,77 | 3,86 | 3,73 | +0,27% | 10,52M | xx.xx | ||
17,25 | 17,49 | 17,06 | +0,99% | 8,86M | xx.xx | ||
8,12 | 8,73 | 8,02 | -7,94% | 45,86M | xx.xx | ||
8,02 | 8,12 | 7,78 | +2,82% | 9,31M | xx.xx | ||
17,56 | 18,08 | 17,53 | -0,90% | 17,78M | xx.xx | ||
19,15 | 19,42 | 19,01 | -0,10% | 16,51M | xx.xx | ||
23,45 | 23,45 | 21,42 | +9,99% | 14,9M | xx.xx | ||
6,39 | 6,50 | 6,35 | +0,31% | 54,77M | xx.xx | ||
8,60 | 8,83 | 8,60 | -1,15% | 10,39M | xx.xx | ||
39,91 | 41,31 | 39,72 | -2,90% | 22,05M | xx.xx | ||
8,51 | 8,76 | 8,49 | -1,05% | 6,29M | xx.xx | ||
28,65 | 29,50 | 28,53 | -0,87% | 7,1M | xx.xx | ||
8,30 | 8,48 | 8,25 | +0,48% | 14,37M | xx.xx | ||
34,34 | 35,05 | 34,29 | +0,12% | 9,81M | xx.xx | ||
15,20 | 15,50 | 14,65 | +3,05% | 38,63M | xx.xx | ||
18,35 | 18,88 | 18,28 | -0,22% | 10,38M | xx.xx | ||
33,80 | 34,90 | 33,70 | -1,94% | 2,01M | xx.xx | ||
7,79 | 8,04 | 7,77 | -1,27% | 4,82M | xx.xx | ||
76,40 | 79,29 | 76,07 | -1,93% | 2,51M | xx.xx | ||
4,02 | 4,07 | 3,96 | +1,00% | 10,93M | xx.xx | ||
17,20 | 17,78 | 17,16 | -2,27% | 8,02M | xx.xx | ||
6,43 | 6,62 | 6,43 | -0,62% | 11,15M | xx.xx | ||
8,20 | 8,42 | 8,18 | -0,97% | 16,05M | xx.xx | ||
14,13 | 14,55 | 14,01 | -1,74% | 21,06M | xx.xx | ||
180,54 | 185,48 | 179,84 | -2,41% | 18,83M | xx.xx | ||
28,17 | 29,14 | 28,08 | -1,50% | 6,31M | xx.xx | ||
9,75 | 10,06 | 9,72 | -0,31% | 6,38M | xx.xx | ||
23,08 | 23,76 | 23,02 | -0,86% | 6,77M | xx.xx | ||
9,60 | 9,95 | 9,55 | -1,84% | 6,55M | xx.xx | ||
30,97 | 31,95 | 30,80 | -1,65% | 4,03M | xx.xx | ||
23,86 | 24,28 | 23,83 | +0,04% | 1,01M | xx.xx | ||
39,71 | 40,91 | 39,50 | -1,00% | 2,4M | xx.xx | ||
4,63 | 4,78 | 4,61 | -1,91% | 13,72M | xx.xx | ||
9,74 | 10,11 | 9,74 | -1,91% | 3,02M | xx.xx | ||
14,90 | 15,60 | 14,05 | +5,90% | 37,34M | xx.xx | ||
14,97 | 15,26 | 14,89 | +0,54% | 4,28M | xx.xx | ||
57,21 | 59,18 | 57,15 | -0,88% | 454,03K | xx.xx | ||
29,42 | 30,34 | 29,35 | -2,42% | 1,78M | xx.xx | ||
43,29 | 44,79 | 43,03 | -2,94% | 2,59M | xx.xx | ||
31,50 | 32,43 | 31,33 | -2,72% | 6,28M | xx.xx | ||
25,86 | 26,36 | 25,66 | -0,23% | 1,81M | xx.xx |