Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Agriculture Printing and Packaging JSC | 52.600,0 | 52.900,0 | 52.000,0 | +300,0 | +0,57% | 5,55K | 03/05 | ||
Alta | 18.000,0 | 19.000,0 | 16.200,0 | +0,0 | +0,00% | 0 | 02/05 | ||
Bao Ngoc Investment Production | 9.700,00 | 9.900,00 | 9.600,00 | 0,00 | 0,00% | 19,11K | 03/05 | ||
Ben Thanh Water | 36.300,0 | 36.300,0 | 36.300,0 | 0,0 | 0,00% | 0 | 19/04 | ||
Bich Chi Food Co | 32.000,00 | 32.000,00 | 31.100,00 | +1.600,00 | +5,26% | 32,10K | 03/05 | ||
Bim Son Cement JSC | 8.000,0 | 8.100,0 | 8.000,0 | -100,0 | -1,23% | 120,49K | 03/05 | ||
Bim Son Packing JSC | 9.300,0 | 9.300,0 | 9.300,0 | 0,0 | 0,00% | 0,10K | 03/05 | ||
But Son Cement JSC | 5.400,0 | 5.400,0 | 5.200,0 | 0,0 | 0,00% | 23,98K | 03/05 | ||
But Son Cement Packing JSC | 11.000,0 | 11.000,0 | 11.000,0 | +0,0 | +0,00% | 0 | 02/05 | ||
Central Area Electrical Mechanical | 25.800,0 | 25.800,0 | 23.500,0 | +0,0 | +0,00% | 0 | 21/08 | ||
Central PetroVietnam Fertilizer and | 19.000,0 | 19.000,0 | 19.000,0 | +0,0 | +0,00% | 0 | 02/05 | ||
CPC | 17.700,0 | 17.700,0 | 17.700,0 | 0,0 | 0,00% | 1,00K | 03/05 | ||
Da Nang Plastic JSC | 6.600,0 | 6.600,0 | 6.600,0 | -400,0 | -5,71% | 0,10K | 03/05 | ||
Dai Viet Paint JSC | 2.600,00 | 2.700,00 | 2.500,00 | 0,00 | 0,00% | 75,30K | 03/05 | ||
Dam Phu My Packaging JSC | 13.500,0 | 13.800,0 | 13.500,0 | +0,0 | +0,00% | 0 | 16/04 | ||
Din Capital Investment | 10.100,0 | 10.100,0 | 10.000,0 | 0,0 | 0,00% | 4,20K | 03/05 | ||
DNP Holding JSC | 19.900,0 | 19.900,0 | 19.900,0 | 0,0 | 0,00% | 0,10K | 03/05 | ||
Dong A Paint JSC | 3.800,0 | 4.100,0 | 3.800,0 | -200,0 | -5,00% | 27,42K | 03/05 | ||
Dong Nai Paint Corporation | 28.400,0 | 28.400,0 | 28.400,0 | +100,0 | +0,35% | 0,10K | 03/05 | ||
Gia Dinh Water Supply | 24.500 | 24.500 | 24.500 | 0 | 0,00% | 0 | 24/04 | ||
Ha Long Canned Food JSC | 54.900,0 | 54.900,0 | 54.900,0 | +0,0 | +0,00% | 0 | 25/04 | ||
HAD | 15.000,0 | 15.000,0 | 15.000,0 | -1.300,0 | -7,98% | 0,10K | 03/05 | ||
Hai Duong Pump Manufacturing JSC | 21.800,0 | 21.800,0 | 21.800,0 | -100,0 | -0,46% | 1,30K | 03/05 | ||
Hai Ha Confectionery JSC | 82.300,0 | 82.300,0 | 82.300,0 | +6.900,0 | +9,15% | 0,13K | 03/05 | ||
Hai Phong Elec | 11.100,0 | 11.100,0 | 11.100,0 | +0,0 | +0,00% | 0 | 23/04 | ||
Hai Phong Electricity Water Machine Assembly JSC | 50.600,0 | 50.600,0 | 50.600,0 | 0,0 | 0,00% | 0 | 17/04 | ||
Haiphong Packing VICEM JSC | 25.900,0 | 25.900,0 | 25.900,0 | +0,0 | +0,00% | 0 | 19/04 | ||
Hanoi Battery | 57.300,0 | 57.300,0 | 57.300,0 | +0,0 | +0,00% | 0 | 02/05 | ||
Hanoi Textbooks Printing JSC | 15.400,0 | 16.600,0 | 15.400,0 | 0,0 | 0,00% | 0 | 15/04 | ||
High Grade Brick Tile | 12.000,0 | 12.000,0 | 12.000,0 | +0,0 | +0,00% | 0 | 22/03 | ||
Hoa Cam Concrete JSC | 10.900,0 | 10.900,0 | 10.700,0 | 0,0 | 0,00% | 1,30K | 03/05 | ||
Hoang Mai Stone JSC | 18.500,00 | 18.500,00 | 17.000,00 | +1.600,00 | +9,47% | 61,65K | 03/05 | ||
Hoaphat Textbook Printing JSC | 14.500,0 | 15.000,0 | 13.300,0 | +800,0 | +5,84% | 831,24K | 03/05 | ||
HOM | 3.800,0 | 3.800,0 | 3.800,0 | -100,0 | -2,56% | 12,80K | 03/05 | ||
HTC Holding JSC | 7.000,0 | 8.000,0 | 7.000,0 | -700,0 | -9,09% | 8,80K | 03/05 | ||
Hung Hau Agricultural | 11.400,0 | 11.500,0 | 11.000,0 | -200,0 | -1,72% | 1,51K | 03/05 | ||
Khang Minh Brick | 32.900,0 | 32.900,0 | 30.200,0 | +2.900,0 | +9,67% | 95,11K | 03/05 | ||
KSD | 3.500,0 | 3.500,0 | 3.500,0 | +0,0 | +0,00% | 6,00K | 03/05 | ||
KTS | 41.500,0 | 42.000,0 | 40.000,0 | +500,0 | +1,22% | 11,50K | 03/05 | ||
La Hien Cement | 22.100,0 | 22.400,0 | 21.600,0 | -400,0 | -1,78% | 9,93K | 03/05 | ||
Lam Dong Foodstuff JSC | 15.200,0 | 15.200,0 | 15.200,0 | +0,0 | +0,00% | 0 | 12/04 | ||
LAM THAO FERTI | 19.200,0 | 19.400,0 | 18.900,0 | 0,0 | 0,00% | 640,37K | 03/05 | ||
LILAMA 45.3 JS | 2.000,0 | 2.000,0 | 2.000,0 | -200,0 | -9,09% | 1,40K | 03/05 | ||
LILAMA 69-1 | 2.700,0 | 2.700,0 | 2.500,0 | 0,0 | 0,00% | 21,00K | 03/05 | ||
LILAMA 69-2 CO | 1.800,0 | 2.200,0 | 1.800,0 | -200,0 | -10,00% | 43,71K | 03/05 | ||
Marine Supply and Engineering Service JSC | 15.000,0 | 15.600,0 | 14.500,0 | 0,0 | 0,00% | 2,51K | 03/05 | ||
MBG JSC | 4.100,0 | 4.200,0 | 4.000,0 | +100,0 | +2,50% | 371,27K | 03/05 | ||
Me Lin Steel | 6.700,0 | 6.700,0 | 6.700,0 | +0,0 | +0,00% | 0 | 26/04 | ||
Mechanics Construction and Foodstuff JSC | 10.200,0 | 10.500,0 | 10.200,0 | 0,0 | 0,00% | 11,70K | 03/05 | ||
MIEN TRUNG PID | 48.500,0 | 50.000,0 | 48.100,0 | +3.000,0 | +6,59% | 2,40K | 03/05 | ||
Minh Khang Capital Trading Public JSC | 4.400,0 | 4.400,0 | 4.000,0 | 0,0 | 0,00% | 0,20K | 03/05 | ||
MY XUAN BRICK | 19.000,0 | 19.300,0 | 19.000,0 | 0,0 | 0,00% | 6,92K | 03/05 | ||
NAGAKAWA VIETN | 12.000,0 | 12.000,0 | 11.600,0 | +100,0 | +0,84% | 190,63K | 03/05 | ||
Nam Mu Hydropower JSC | 32.700,0 | 35.200,0 | 32.000,0 | -2.200,0 | -6,30% | 4,30K | 03/05 | ||
NETCO | 96.000,0 | 96.000,0 | 90.000,0 | +6.000,0 | +6,67% | 12,60K | 03/05 | ||
Ngan Son JSC | 9.300,0 | 9.300,0 | 9.000,0 | 0,0 | 0,00% | 0 | 02/05 | ||
Nha Be Water | 28.600,0 | 28.600,0 | 24.500,0 | +0,0 | +0,00% | 0 | 22/03 | ||
Nhi Hiep Brick-Tile JSC | 29.800,0 | 29.800,0 | 29.800,0 | +2.400,0 | +8,76% | 0,10K | 03/05 | ||
Ninh Binh Phosphate | 16.400,0 | 16.400,0 | 16.400,0 | +0,0 | +0,00% | 0 | 23/04 | ||
NinhBinh Thermal Power JSC | 13.100,0 | 13.100,0 | 13.100,0 | +0,0 | +0,00% | 0,20K | 03/05 | ||
Nuoc Trong Hydro Power JSC | 63.500,00 | 63.500,00 | 63.500,00 | 0,00 | 0,00% | 0 | 19/04 | ||
PertroVietnam Power Services JSC | 10.600,0 | 10.600,0 | 10.600,0 | 0,0 | 0,00% | 2,40K | 03/05 | ||
Petroleum Mechanical JSC | 30.700,0 | 32.400,0 | 30.700,0 | -1.700,0 | -5,25% | 4,71K | 03/05 | ||
Petrovietnam Pac | 11.600,0 | 11.800,0 | 11.600,0 | -100,0 | -0,85% | 1,90K | 03/05 | ||
Picomat Plastic JSC | 10.300,00 | 10.500,00 | 10.200,00 | 0,00 | 0,00% | 85,61K | 03/05 | ||
Plastic Additives JSC | 6.600,00 | 6.600,00 | 6.300,00 | +100,00 | +1,54% | 14,64K | 03/05 | ||
SADICO CAN THO | 18.200,0 | 19.800,0 | 17.000,0 | +200,0 | +1,11% | 8,42K | 03/05 | ||
Safoco Foodstuff JSC | 50.100,0 | 50.100,0 | 50.100,0 | 0,0 | 0,00% | 0 | 26/04 | ||
Sagiang Import&Export Corporation | 73.800,0 | 73.800,0 | 73.000,0 | +1.400,0 | +1,93% | 0,50K | 03/05 | ||
Saigon Fishing Net JSC | 23.200,0 | 23.200,0 | 21.200,0 | +2.000,0 | +9,43% | 0,20K | 03/05 | ||
Saigon Plant Protection JSC | 8.600 | 10.000 | 8.600 | -800 | -8,51% | 0,20K | 03/05 | ||
Son Ha Develop | 8.500,0 | 8.600,0 | 8.400,0 | 0,0 | 0,00% | 28,90K | 03/05 | ||
SON LA SUGAR | 162.000 | 162.800 | 161.200 | +500 | +0,31% | 8,33K | 03/05 | ||
Song Da Industry Trade JSC | 10.100,0 | 10.100,0 | 10.100,0 | +0,0 | +0,00% | 0 | 02/05 | ||
Song Hong Aluminum | 5.000,00 | 5.100,00 | 4.900,00 | 0,00 | 0,00% | 49,73K | 03/05 | ||
South West PetroVietnam Fertil Chem | 7.700,0 | 7.700,0 | 7.500,0 | +100,0 | +1,32% | 1,70K | 03/05 | ||
SouthEast Petrovietnam Fertil Chem | 10.000,0 | 10.100,0 | 10.000,0 | -200,0 | -1,96% | 4,80K | 03/05 | ||
Steel Structure Manufacture JSC | 6.200,0 | 6.200,0 | 6.000,0 | +0,0 | +0,00% | 0 | 02/05 | ||
Tan Phu Viet Nam JSC | 9.700,0 | 9.700,0 | 9.700,0 | 0,0 | 0,00% | 0 | 24/04 | ||
TBX | 22.300,0 | 22.300,0 | 22.300,0 | 0,0 | 0,00% | 0 | 10/12 | ||
TDT Invest | 7.000,0 | 7.000,0 | 6.900,0 | 0,0 | 0,00% | 62,84K | 03/05 | ||
Thanh Thanh JSC | 10.500,0 | 10.900,0 | 10.000,0 | -500,0 | -4,55% | 1,10K | 03/05 | ||
THB | 11.600,0 | 11.600,0 | 11.500,0 | +0,0 | +0,00% | 0 | 02/05 | ||
THIEN QUANG GR | 3.000,0 | 3.100,0 | 2.900,0 | 0,0 | 0,00% | 102,66K | 03/05 | ||
Tiasang Battery JSC | 49.500,0 | 50.400,0 | 49.400,0 | -900,0 | -1,79% | 2,60K | 03/05 | ||
Tien Phong Plastic JSC | 41.700,0 | 41.800,0 | 41.200,0 | +400,0 | +0,97% | 36,99K | 03/05 | ||
Tng Investment And Trading JSC | 20.200,0 | 20.500,0 | 20.200,0 | 0,0 | 0,00% | 735,13K | 03/05 | ||
TRANGCORP Corporation JSC | 11.200,0 | 11.200,0 | 10.400,0 | +600,0 | +5,66% | 22,30K | 03/05 | ||
Tung Kuang Industrial JSC | 14.500,0 | 14.500,0 | 13.000,0 | +0,0 | +0,00% | 0 | 02/05 | ||
VBC | 20.900,0 | 20.900,0 | 20.900,0 | +0,0 | +0,00% | 0,10K | 03/05 | ||
VGS | 25.800,0 | 26.700,0 | 24.300,0 | +1.000,0 | +4,03% | 1,83M | 03/05 | ||
VICCO | 62.000,0 | 64.400,0 | 62.000,0 | -1.000,0 | -1,59% | 1,50K | 03/05 | ||
Vicostone JSC | 64.900 | 67.500 | 62.600 | +2.300 | +3,67% | 120,05K | 03/05 | ||
Viet Duc Welding Electrode JSC | 34.200,0 | 34.200,0 | 34.200,0 | 0,0 | 0,00% | 0 | 23/04 | ||
Viet Nam Herbs | 3.500,0 | 3.500,0 | 3.200,0 | +300,0 | +9,38% | 1,17M | 03/05 | ||
Viet Thai Electric | 8.800,0 | 8.800,0 | 7.900,0 | +0,0 | +0,00% | 0 | 25/04 | ||
Viet Thanh Plastic Trading and | 8.400,00 | 8.500,00 | 8.400,00 | 0,00 | 0,00% | 186,02K | 03/05 | ||
Viglacera Dong Trieu JSC | 4.200 | 4.200 | 3.900 | +100 | +2,44% | 10,01K | 03/05 | ||
VIGLACERA HALO | 11.500,0 | 11.500,0 | 11.000,0 | +500,0 | +4,55% | 7,11K | 03/05 | ||
Vinacomin Machinery JSC | 15.600,0 | 17.100,0 | 15.600,0 | -1.500,0 | -8,77% | 1,40K | 03/05 | ||
VIT | 16.100,0 | 17.500,0 | 16.100,0 | +100,0 | +0,63% | 0,30K | 03/05 | ||
X20 | 10.900,0 | 11.000,0 | 10.900,0 | 0,0 | 0,00% | 0 | 02/05 | ||
Yen Bai Forest JSC | 62.400,0 | 62.500,0 | 62.000,0 | +400,0 | +0,65% | 20,41K | 03/05 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση