Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
3D Medicines Biotechnology Shanghai | 6,75 | 6,95 | 6,57 | 0,00 | 0,00% | 1,26M | 11:08:20 | ||
3SBio | 6,74 | 6,84 | 6,68 | -0,01 | -0,15% | 8,63M | 11:08:20 | ||
AIM Vaccine | 8,22 | 8,53 | 8,22 | -0,30 | -3,52% | 400,60K | 11:08:20 | ||
AK Medical | 5,53 | 5,67 | 5,40 | -0,11 | -1,95% | 3,80M | 11:08:20 | ||
Akeso | 49,95 | 50,90 | 49,10 | -0,55 | -1,09% | 3,67M | 11:08:20 | ||
Alibaba Health Information Tech | 3,17 | 3,24 | 3,09 | 0,00 | 0,00% | 44,08M | 11:08:20 | ||
Alphamab | 5,23 | 5,32 | 5,09 | +0,10 | +1,95% | 1,94M | 11:08:20 | ||
Angelalign Technology | 75,50 | 79,90 | 74,70 | -3,35 | -4,25% | 521,11K | 11:08:20 | ||
Arrail | 6,27 | 6,53 | 6,25 | -0,21 | -3,24% | 819,50K | 11:08:20 | ||
Ascentage Pharma | 20,10 | 20,50 | 19,50 | +0,60 | +3,08% | 1,33M | 11:08:20 | ||
Beigene | 99,90 | 101,90 | 98,70 | -0,05 | -0,05% | 1,24M | 11:08:20 | ||
Beijing Tong Ren Tang | 10,16 | 10,26 | 9,91 | +0,23 | +2,32% | 3,16M | 11:08:20 | ||
C-Mer Eye Care | 3,11 | 3,19 | 3,10 | -0,05 | -1,58% | 1,11M | 11:08:20 | ||
Cansino Biologics | 20,45 | 21,00 | 20,20 | -0,35 | -1,68% | 792,60K | 11:08:20 | ||
CARsgen Therapeutics Holdings | 6,17 | 6,26 | 5,98 | +0,18 | +3,01% | 1,73M | 11:08:20 | ||
China Grand Pharma | 5,00 | 5,18 | 4,96 | +0,03 | +0,60% | 6,66M | 11:08:20 | ||
China Medical System | 7,69 | 7,71 | 7,45 | +0,26 | +3,50% | 8,71M | 11:08:20 | ||
China Resources Pharma | 5,89 | 5,97 | 5,58 | +0,31 | +5,56% | 27,84M | 11:08:20 | ||
China Resources Phoenix | 4,25 | 4,26 | 4,14 | +0,10 | +2,41% | 4,15M | 11:08:20 | ||
China Shineway Pharma | 9,65 | 9,74 | 9,48 | +0,28 | +2,99% | 894,00K | 11:08:20 | ||
China Traditional Chinese Medicine | 4,30 | 4,30 | 4,29 | +0,01 | +0,23% | 16,50M | 11:08:20 | ||
ClouDr | 3,43 | 3,49 | 3,27 | +0,03 | +0,88% | 15,79M | 11:08:20 | ||
Clover Biopharmaceuticals | 0,41 | 0,44 | 0,41 | -0,01 | -1,19% | 843,00K | 11:08:20 | ||
CSPC Pharma | 6,86 | 6,89 | 6,73 | +0,10 | +1,48% | 36,27M | 11:08:20 | ||
Dingdang Health Technology | 1,30 | 1,32 | 1,24 | +0,02 | +1,56% | 1,32M | 11:08:20 | ||
EC Healthcare | 1,49 | 1,57 | 1,44 | +0,02 | +1,36% | 3,33M | 11:08:20 | ||
Everest Med | 26,05 | 26,50 | 25,25 | +0,95 | +3,78% | 4,48M | 11:08:20 | ||
Frontage Holdings | 1,23 | 1,27 | 1,23 | -0,04 | -3,15% | 10,01M | 11:08:20 | ||
Gaush Meditech | 19,50 | 20,15 | 19,50 | -0,48 | -2,40% | 110,90K | 11:08:20 | ||
Genscript Biotech Corp | 12,56 | 12,84 | 12,36 | -0,02 | -0,16% | 15,61M | 11:08:20 | ||
Giant Biogene Holding | 52,55 | 53,60 | 50,75 | -0,35 | -0,66% | 3,05M | 11:08:20 | ||
Gushengtang Holdings | 45,95 | 47,65 | 44,70 | -1,15 | -2,44% | 1,27M | 11:08:20 | ||
Hansoh Pharmaceutical Group | 18,10 | 18,14 | 17,64 | +0,44 | +2,49% | 8,12M | 11:08:20 | ||
HighTide Therapeutics | 6,76 | 7,25 | 6,25 | -0,24 | -3,43% | 1,73M | 11:08:20 | ||
Hutchison China | 34,65 | 35,20 | 33,00 | +1,45 | +4,37% | 8,65M | 11:08:20 | ||
Hygeia Health | 37,10 | 37,50 | 35,30 | +0,40 | +1,09% | 2,65M | 11:08:20 | ||
ImmuneOnco Biopharmaceuticals | 14,58 | 15,58 | 14,48 | -0,32 | -2,15% | 141,40K | 10:59:17 | ||
Innocare | 5,10 | 5,28 | 5,08 | -0,07 | -1,35% | 2,36M | 11:08:20 | ||
Innovent Biologics | 41,40 | 41,80 | 40,15 | +0,85 | +2,10% | 7,30M | 11:08:20 | ||
Jd Health | 29,50 | 30,25 | 28,45 | -0,35 | -1,17% | 6,38M | 11:08:20 | ||
Jenscare Scientific | 4,69 | 4,90 | 4,64 | -0,06 | -1,26% | 3,48M | 11:08:20 | ||
Jinxin Fertility Group | 3,03 | 3,10 | 2,97 | -0,04 | -1,30% | 34,95M | 11:08:20 | ||
Kangji Medical | 7,55 | 7,65 | 7,41 | +0,08 | +1,07% | 1,53M | 11:08:20 | ||
Keymed Biosciences | 40,45 | 40,85 | 38,55 | +1,40 | +3,59% | 2,13M | 11:08:20 | ||
Lepu Biopharma | 5,83 | 5,96 | 4,84 | +0,34 | +6,19% | 4,33M | 11:08:20 | ||
Lepu Scientech Medical Technology | 22,25 | 23,25 | 22,20 | -0,35 | -1,55% | 639,80K | 11:01:44 | ||
LifeTech Scientific Corp | 1,860 | 1,930 | 1,770 | +0,100 | +5,68% | 19,06M | 11:08:20 | ||
Livzon Pharma | 29,30 | 29,30 | 27,90 | +1,40 | +5,02% | 2,23M | 11:08:20 | ||
Luye Pharma Group | 3,05 | 3,09 | 3,03 | 0,00 | 0,00% | 11,54M | 11:08:20 | ||
Medlive Technology Co | 8,46 | 8,68 | 8,41 | -0,08 | -0,94% | 292,00K | 11:08:20 | ||
Microport Cardioflow Medtech | 1,14 | 1,14 | 1,10 | +0,02 | +1,79% | 2,96M | 11:08:20 | ||
MicroPort NeuroTech | 9,26 | 9,69 | 9,23 | -0,22 | -2,32% | 288,00K | 11:08:20 | ||
MicroPort Scientific | 7,05 | 7,09 | 6,87 | +0,01 | +0,14% | 5,94M | 11:08:20 | ||
New Horizon Health | 14,14 | 17,80 | 13,76 | 0,00 | 0,00% | 0 | 27/03 | ||
Ocumension | 6,79 | 7,02 | 6,75 | -0,20 | -2,86% | 1,68M | 11:08:20 | ||
Peijia Med | 3,66 | 3,80 | 3,54 | 0,00 | 0,00% | 0 | 28/03 | ||
Pharmaron Beijing Co Ltd | 10,66 | 10,70 | 10,24 | +0,36 | +3,50% | 8,09M | 11:08:20 | ||
Ping An Healthcare Tech | 12,10 | 12,24 | 11,78 | -0,04 | -0,33% | 5,43M | 11:08:20 | ||
Remegen | 31,40 | 32,65 | 31,15 | -0,90 | -2,79% | 822,00K | 11:08:20 | ||
SciClone Pharmaceuticals | 18,22 | 18,30 | 18,20 | +0,02 | +0,11% | 2,49M | 11:08:20 | ||
Shandong Boan Biotechnology | 10,20 | 10,28 | 10,08 | +0,14 | +1,39% | 173,60K | 10:59:13 | ||
Shandong Weigao Medical Polymer | 5,43 | 5,49 | 5,30 | +0,12 | +2,26% | 3,59M | 11:08:20 | ||
Shanghai Fosun Pharmaceutical | 13,36 | 13,46 | 13,02 | +0,34 | +2,61% | 4,09M | 11:08:20 | ||
Shanghai Junshi Biosciences | 12,62 | 13,02 | 12,50 | -0,36 | -2,77% | 1,11M | 11:08:20 | ||
Shanghai MicroPort MedBot | 16,00 | 16,28 | 15,76 | +0,16 | +1,01% | 613,28K | 11:08:20 | ||
Shanghai Pharma Holding | 11,90 | 11,94 | 11,46 | +0,48 | +4,20% | 4,94M | 11:08:20 | ||
Sichuan Kelun Biotech | 189,00 | 192,80 | 177,80 | +11,50 | +6,48% | 460,10K | 11:08:20 | ||
Sihuan Pharma | 0,630 | 0,630 | 0,610 | +0,010 | +1,61% | 9,72M | 11:08:20 | ||
Simcere | 5,82 | 5,86 | 5,69 | +0,02 | +0,34% | 7,89M | 11:08:20 | ||
Sino Biopharmaceutical | 3,11 | 3,12 | 3,01 | +0,04 | +1,30% | 61,68M | 11:08:20 | ||
Sinopharm Group Co | 21,50 | 21,90 | 20,75 | +0,75 | +3,61% | 8,43M | 11:08:20 | ||
Sipai Health | 6,09 | 6,66 | 6,00 | +0,08 | +1,33% | 978,20K | 11:08:20 | ||
Sirnaomics | 7,43 | 7,66 | 7,30 | +0,07 | +0,95% | 4,22M | 11:08:20 | ||
SSY Group | 4,91 | 5,03 | 4,80 | +0,11 | +2,29% | 7,73M | 11:08:20 | ||
Tigermed | 36,45 | 36,45 | 34,70 | +0,80 | +2,24% | 1,69M | 11:08:20 | ||
United Laboratories Int | 10,58 | 10,78 | 10,40 | +0,22 | +2,12% | 6,75M | 11:08:20 | ||
VIVA Biotech Holdings | 0,59 | 0,61 | 0,58 | 0,00 | 0,00% | 1,43M | 11:08:20 | ||
WuXi AppTec H | 38,10 | 38,25 | 36,45 | +0,80 | +2,14% | 9,39M | 11:08:20 | ||
WuXi Biologics | 14,66 | 14,74 | 14,16 | +0,08 | +0,55% | 60,55M | 11:08:20 | ||
WuXi XDC Cayman | 19,06 | 19,24 | 18,30 | +0,12 | +0,63% | 4,34M | 11:08:20 | ||
Yidu Tech | 4,28 | 4,37 | 4,18 | 0,00 | 0,00% | 2,84M | 11:08:20 | ||
Zai Lab | 16,20 | 16,34 | 15,50 | +0,30 | +1,89% | 9,29M | 11:08:20 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση