FTSE Industrial Goods & Services (FTATIND)

Αθήνα
3.283,39
-83,02(-2,47%)
  • Άνοιγμα:
    3.380,77
  • Εύρος ημέρας:
    3.283,39 - 3.391,46
  • 52 Εβδομ.:
    3.065,29 - 4.306,76

Ιστορικά Δεδομένα FTSE Industrial Goods & Services

Χρονικό Πλαίσιο:
Ημερησίως
24.08.2022 - 24.09.2022
3.283,393.380,773.391,463.283,39-2.47%
3.366,413.384,843.409,493.365,17-1.76%
3.426,563.383,113.426,563.380,91-0.16%
3.432,203.470,983.499,483.432,20-0.72%
3.457,243.430,103.471,253.382,38+0.79%
3.430,103.476,783.488,703.405,65-1.90%
3.496,423.507,263.522,193.488,04+0.43%
3.481,453.495,043.515,443.439,46-1.22%
3.524,593.505,573.573,323.495,74+0.61%
3.503,263.490,033.516,323.455,08+1.47%
3.452,393.466,723.533,113.447,09+0.33%
3.441,173.429,863.465,493.424,29+0.33%
3.429,813.384,923.438,923.337,19+0.56%
3.410,773.435,283.459,353.372,29-0.14%
3.415,653.547,193.547,193.415,12-4.91%
3.591,913.596,393.638,993.567,15-0.06%
3.594,053.678,473.693,733.590,75-2.29%
3.678,123.635,353.720,133.632,71+0.90%
3.645,163.711,323.761,933.644,94-1.67%
3.707,213.745,333.745,333.697,11-3.29%
3.833,143.795,613.833,823.790,00+0.46%
3.815,523.777,743.815,523.770,96+2.10%
3.737,143.740,953.759,463.714,19-0.10%
Μέγιστη: 3.833,82Ελάχιστη: 3.283,39Διαφορά: 550,43Μεσός ¨Ορος: 3.528,42Αλλ.%: -12,23