FTSE Banks (FTATBNK)

Αθήνα
755,28
+19,06(+2,59%)
  • Άνοιγμα:
    746,17
  • Εύρος ημέρας:
    738,74 - 757,51
  • 52 Εβδομ.:
    443,16 - 954,15

Ιστορικά Δεδομένα FTSE Banks

Χρονικό Πλαίσιο:
Ημερησίως
01.03.2023 - 29.03.2023
755,28746,17757,51738,74+2.59%
736,22775,87776,18732,61-5.78%
781,41778,13787,30771,90+0.18%
779,97801,46802,53779,38-1.40%
791,03778,43798,96778,43+4.38%
757,83727,58757,83701,68+2.96%
736,07783,52796,28732,45-4.40%
769,95768,35795,18748,40+0.83%
763,59846,72846,72759,46-8.44%
833,94801,62845,15785,60+4.11%
801,03776,40806,65751,63+0.97%
793,34835,88835,88793,11-5.61%
840,46844,37854,86837,13+0.33%
837,73853,42855,99831,55-2.72%
861,18872,17879,48849,46-2.00%
878,76901,51901,51866,28-4.27%
917,94918,77927,50893,11+0.25%
915,62914,10923,56896,94-1.87%
933,07925,62954,15917,35+0.34%
Μέγιστη: 954,15Ελάχιστη: 701,68Διαφορά: 252,47Μεσός ¨Ορος: 814,97Αλλ.%: -18,78