Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 1,96 | 1,96 | 1,88 | +0,06 | +3,06% | 27,40K | 11:27:05 | ||
ABC Arbitrage | 4,04 | 4,05 | 4,02 | +0,01 | +0,12% | 9,77K | 11:38:59 | ||
Abeo SAS | 10,70 | 10,70 | 10,70 | -0,05 | -0,47% | 0,00K | 10:00:08 | ||
Abionyx Pharma SA | 1,0640 | 1,0680 | 1,0400 | -0,0020 | -0,19% | 7,76K | 11:43:07 | ||
Abivax SA | 13,94 | 14,14 | 13,90 | +0,12 | +0,87% | 3,37K | 11:28:44 | ||
Actia Group | 3,92 | 3,92 | 3,85 | +0,05 | +1,29% | 3,25K | 11:31:21 | ||
Acticor Biotech | 0,40 | 0,40 | 0,38 | +0,03 | +6,76% | 31,96K | 11:34:45 | ||
Adl Partner | 36,00 | 38,40 | 36,00 | -2,00 | -5,26% | 1,03K | 11:42:37 | ||
Adocia SAS | 8,64 | 8,69 | 8,43 | +0,23 | +2,73% | 24,43K | 11:45:35 | ||
Afyren | 2,59 | 2,68 | 2,56 | -0,06 | -2,26% | 16,24K | 11:40:45 | ||
Amoeba SA | 0,4600 | 0,4700 | 0,4600 | -0,0050 | -1,08% | 7,84K | 11:29:37 | ||
Artmarket.com | 4,32 | 4,47 | 4,32 | -0,19 | -4,21% | 4,46K | 11:27:31 | ||
Atari SA | 0,1200 | 0,1230 | 0,1200 | -0,0035 | -2,83% | 13,24K | 10:38:29 | ||
Ateme | 6,00 | 6,00 | 5,70 | +0,40 | +7,14% | 1,29K | 11:01:27 | ||
Axway Software SA | 24,70 | 24,80 | 24,70 | -0,10 | -0,40% | 0,25K | 11:10:33 | ||
Balyo | 0,626 | 0,628 | 0,580 | +0,000 | +0,00% | 0 | 02/05 | ||
Bassac | 44,40 | 44,40 | 44,10 | +0,40 | +0,91% | 188,00 | 10:39:26 | ||
Bastide le Confort Medical | 18,20 | 18,84 | 18,14 | -0,50 | -2,67% | 3,75K | 11:44:32 | ||
Berkem | 1,57 | 1,60 | 1,52 | 0,00 | 0,00% | 5,68K | 11:24:06 | ||
Bigben Interactive | 2,69 | 2,76 | 2,69 | -0,01 | -0,37% | 4,09K | 11:43:30 | ||
Bilendi | 16,85 | 16,85 | 16,85 | +0,05 | +0,30% | 1,00 | 10:00:20 | ||
BIO UV | 2,24 | 2,25 | 2,24 | 0,00 | 0,00% | 1,02K | 11:22:47 | ||
Biosynex | 4,160 | 4,195 | 4,150 | -0,060 | -1,42% | 0,11K | 11:40:43 | ||
Boa Concept | 25,80 | 25,80 | 25,80 | 0,00 | 0,00% | 1,00 | 10:00:23 | ||
Boiron | 34,40 | 34,40 | 34,05 | +0,35 | +1,03% | 31,00 | 10:55:01 | ||
Broadpeak | 1,62 | 1,62 | 1,62 | +0,01 | +0,31% | 0,11K | 11:16:39 | ||
Carbios | 23,45 | 24,40 | 23,40 | -0,55 | -2,29% | 12,34K | 11:46:21 | ||
Carmat | 2,98 | 3,01 | 2,91 | +0,08 | +2,76% | 21,65K | 11:39:43 | ||
CBO Territoria SA | 3,71 | 3,71 | 3,69 | +0,02 | +0,54% | 4,99K | 11:31:21 | ||
Cellectis SA | 2,70 | 2,72 | 2,62 | +0,10 | +3,85% | 55,05K | 11:39:50 | ||
Chargeurs | 12,36 | 12,46 | 12,30 | -0,16 | -1,28% | 0,99K | 11:27:10 | ||
Claranova | 2,40 | 2,40 | 2,37 | +0,02 | +0,84% | 6,07K | 11:24:25 | ||
Clasquin | 136,00 | 136,00 | 135,50 | +0,50 | +0,37% | 1,13K | 11:22:01 | ||
Cogra | 7,08 | 7,08 | 7,06 | +0,02 | +0,28% | 347,00 | 11:18:54 | ||
Crossject | 1,990 | 2,005 | 1,980 | +0,010 | +0,51% | 19,14K | 11:41:07 | ||
DBV Technologies SA | 1,20 | 1,22 | 1,19 | -0,01 | -1,15% | 11,30K | 11:11:21 | ||
Delfingen Industry | 36,20 | 36,20 | 36,20 | -0,10 | -0,28% | 0,00K | 10:00:00 | ||
Delta Plus | 81,60 | 83,40 | 81,40 | -1,80 | -2,16% | 130,00 | 11:35:44 | ||
DONTNOD Entertainment | 3,05 | 3,05 | 3,00 | +0,07 | +2,35% | 1,16K | 10:15:10 | ||
Ekinops SA | 3,25 | 3,25 | 3,24 | +0,03 | +0,93% | 0,80K | 11:10:36 | ||
Entech SE | 6,66 | 7,00 | 6,48 | +0,50 | +8,12% | 6,31K | 11:44:43 | ||
Equasens | 58,20 | 58,20 | 57,80 | +0,30 | +0,52% | 702,00 | 11:24:30 | ||
Esker | 176,40 | 176,50 | 175,10 | +1,30 | +0,74% | 1,12K | 11:36:38 | ||
Eurobio Scientific | 14,24 | 14,60 | 14,16 | -0,26 | -1,79% | 1,64K | 11:25:46 | ||
Exail Tech | 20,25 | 20,25 | 19,94 | +0,25 | +1,25% | 23,97K | 11:45:56 | ||
Exel Industries SA | 54,80 | 54,80 | 54,80 | 0,00 | 0,00% | 0,48K | 11:09:35 | ||
Explosifs & Prod Chimiques | 135,00 | 135,00 | 131,00 | +6,00 | +4,65% | 0,08K | 11:37:48 | ||
Fermentalg | 0,537 | 0,560 | 0,537 | -0,028 | -4,96% | 96,93K | 11:41:45 | ||
Figeac Aero | 6,00 | 6,00 | 5,94 | 0,00 | 0,00% | 2,77K | 11:39:21 | ||
Fleury Michon | 21,00 | 21,10 | 21,00 | -0,10 | -0,47% | 228,00 | 11:20:58 | ||
Forsee Power | 1,02 | 1,05 | 1,00 | +0,02 | +2,11% | 83,33K | 11:43:26 | ||
Fountaine Pajo | 127,00 | 127,50 | 126,50 | -1,00 | -0,78% | 126,00 | 11:30:18 | ||
Freelance.Com | 3,290 | 3,290 | 3,280 | +0,020 | +0,61% | 1,39K | 10:29:17 | ||
Genfit SA | 3,24 | 3,26 | 3,22 | 0,00 | 0,00% | 12,54K | 11:40:51 | ||
Gl Events | 18,94 | 19,04 | 18,84 | -0,06 | -0,32% | 1,24K | 11:35:58 | ||
Glob Bioenergi | 1,78 | 1,82 | 1,78 | -0,04 | -2,20% | 2,72K | 11:36:53 | ||
Graines Voltz | 22,90 | 23,80 | 22,90 | -0,50 | -2,14% | 120,00 | 11:05:20 | ||
Groupe Guillin | 29,45 | 29,65 | 29,40 | -0,15 | -0,51% | 4,85K | 11:44:10 | ||
Groupe Okwind | 19,22 | 19,26 | 18,98 | +0,06 | +0,31% | 485,00 | 11:36:56 | ||
Groupe Sfpi | 1,910 | 1,910 | 1,910 | 0,000 | 0,00% | 1,15K | 11:04:04 | ||
Groupes Partouche | 19,90 | 20,00 | 19,80 | 0,00 | 0,00% | 39,00 | 10:31:29 | ||
Guerbet | 37,80 | 38,25 | 37,45 | -0,45 | -1,18% | 11,76K | 11:43:02 | ||
Haulotte Groupe | 2,12 | 2,16 | 2,12 | -0,03 | -1,40% | 507,00 | 11:43:58 | ||
Herige | 32,80 | 32,80 | 32,80 | +0,30 | +0,92% | 0,08K | 10:00:10 | ||
Hexaom | 23,00 | 23,00 | 23,00 | 0,00 | 0,00% | 0,14K | 10:48:08 | ||
High Co SA | 3,19 | 3,19 | 3,14 | +0,05 | +1,59% | 5,07K | 11:22:22 | ||
Hoffmann Green | 11,05 | 11,15 | 10,80 | +0,10 | +0,91% | 1,38K | 11:31:23 | ||
Hunyvers | 10,45 | 10,55 | 10,45 | -0,10 | -0,95% | 35,00 | 11:45:44 | ||
Hydrogen Refueling | 5,25 | 5,25 | 5,17 | +0,10 | +1,94% | 7,36K | 11:43:46 | ||
Hydrogene De France | 7,35 | 7,35 | 7,00 | +0,39 | +5,60% | 2,78K | 11:45:13 | ||
IDI | 74,80 | 75,00 | 74,80 | 0,00 | 0,00% | 368,00 | 10:34:17 | ||
Infotel | 48,40 | 48,60 | 48,40 | 0,00 | 0,00% | 425,00 | 10:25:52 | ||
Innate Pharma | 2,1900 | 2,2200 | 2,1900 | 0,0000 | 0,00% | 18,09K | 11:39:16 | ||
Inventiva | 3,01 | 3,02 | 3,01 | +0,02 | +0,67% | 4,00K | 11:34:09 | ||
IT Link | 31,30 | 31,50 | 31,30 | -0,10 | -0,32% | 141,00 | 10:59:15 | ||
Jacquet Metal | 18,44 | 18,50 | 18,30 | +0,14 | +0,77% | 4,12K | 11:45:08 | ||
Kalray | 18,66 | 18,66 | 18,12 | +0,56 | +3,09% | 10,94K | 11:44:10 | ||
Kaufman & Broad SA | 30,40 | 30,50 | 30,35 | 0,00 | 0,00% | 0,65K | 11:40:07 | ||
La Francaise de l'Energie | 34,65 | 35,25 | 34,50 | -0,50 | -1,42% | 2,84K | 11:40:40 | ||
Lacroix Group | 24,30 | 24,60 | 24,30 | 0,00 | 0,00% | 0,30K | 11:14:09 | ||
Laurent Perriere | 121,50 | 121,50 | 121,50 | +1,50 | +1,25% | 0,12K | 10:00:08 | ||
LDLC | 16,72 | 16,88 | 16,64 | +0,08 | +0,48% | 836,00 | 11:45:13 | ||
Lebon | 95,00 | 95,00 | 95,00 | 0,00 | 0,00% | 0,00K | 10:00:20 | ||
Lectra | 33,10 | 33,20 | 32,80 | +0,30 | +0,91% | 802,00 | 11:35:25 | ||
Lhyfe | 4,32 | 4,36 | 4,32 | -0,02 | -0,46% | 6,76K | 11:44:40 | ||
Linedata Services | 76,40 | 77,00 | 76,20 | +0,20 | +0,26% | 120,00 | 11:29:30 | ||
LNA Sante SA | 20,85 | 20,90 | 20,20 | +0,55 | +2,71% | 3,52K | 11:46:09 | ||
Lumibird SA | 12,60 | 12,70 | 12,60 | 0,00 | 0,00% | 1,22K | 11:26:13 | ||
Marie Brizard Wine & Spirits | 3,140 | 3,140 | 3,100 | -0,010 | -0,32% | 4,36K | 11:43:59 | ||
Mauna Kea Technologies SAS | 0,399 | 0,400 | 0,399 | +0,001 | +0,13% | 30,45K | 11:41:59 | ||
Maurel et Prom | 6,000 | 6,055 | 5,970 | +0,135 | +2,30% | 47,16K | 11:39:08 | ||
Mcphy Energy | 2,36 | 2,38 | 2,15 | +0,14 | +6,31% | 81,01K | 11:45:11 | ||
Mediantechn | 2,765 | 2,765 | 2,650 | +0,065 | +2,41% | 11,02K | 10:46:23 | ||
Medincell | 14,12 | 14,56 | 13,96 | -0,24 | -1,67% | 56,26K | 11:46:13 | ||
Memscap | 7,990 | 8,000 | 7,850 | +0,190 | +2,44% | 5,62K | 11:19:45 | ||
Metabolic Explorer SA | 0,125 | 0,138 | 0,111 | -0,019 | -12,97% | 190,22K | 11:45:29 | ||
MGI Digital | 20,05 | 20,20 | 19,92 | +0,15 | +0,75% | 1,96K | 11:44:56 | ||
Micropole | 1,720 | 1,760 | 1,675 | -0,050 | -2,82% | 49,61K | 11:36:35 | ||
Moulinvest | 20,10 | 20,50 | 19,20 | +0,90 | +4,69% | 0,86K | 11:41:39 | ||
Mr Bricolage | 8,74 | 8,74 | 8,72 | +0,02 | +0,23% | 0,25K | 11:18:11 | ||
Nacon | 1,15 | 1,17 | 1,15 | 0,00 | 0,00% | 36,86K | 11:45:40 | ||
Nanobiotix | 5,78 | 5,88 | 5,59 | +0,22 | +3,96% | 47,95K | 11:40:21 | ||
Netgem SA | 0,9300 | 0,9300 | 0,9280 | -0,0020 | -0,21% | 15,90K | 10:28:37 | ||
Nicox | 0,387 | 0,388 | 0,377 | 0,000 | 0,00% | 28,70K | 10:58:27 | ||
Novacyt | 0,8020 | 0,8390 | 0,8000 | -0,0360 | -4,30% | 67,20K | 11:42:36 | ||
NRJ Group SA | 7,70 | 7,80 | 7,70 | +0,10 | +1,32% | 53,46K | 11:27:46 | ||
Ose Pharma International SA | 6,26 | 6,48 | 6,17 | +0,02 | +0,32% | 92,18K | 11:46:15 | ||
Parrot | 2,090 | 2,200 | 2,030 | -0,060 | -2,79% | 12,01K | 11:37:23 | ||
Perrier Industrie | 97,60 | 97,60 | 97,60 | 0,00 | 0,00% | 0,00K | 10:00:12 | ||
Phaxiam Therapeutics | 2,9550 | 2,9550 | 2,9100 | +0,0350 | +1,20% | 0,35K | 11:00:02 | ||
Plastiques du Val de Loire | 2,89 | 2,92 | 2,89 | -0,03 | -1,03% | 602,00 | 11:05:23 | ||
Poujoulat | 15,90 | 16,10 | 15,90 | -0,20 | -1,24% | 81,00 | 10:25:30 | ||
Precia | 33,10 | 33,10 | 32,20 | +0,30 | +0,91% | 0,19K | 11:33:38 | ||
Prodways | 0,681 | 0,681 | 0,681 | -0,002 | -0,29% | 3,81K | 10:10:30 | ||
Prologue Software | 0,1995 | 0,2100 | 0,1905 | -0,0105 | -5,00% | 20,57K | 11:10:07 | ||
Pullup Entertainment | 11,74 | 11,90 | 11,62 | -0,10 | -0,84% | 4,12K | 11:42:10 | ||
Quadient | 18,08 | 18,10 | 18,00 | +0,10 | +0,56% | 20,16K | 11:40:54 | ||
Reworld Media | 2,885 | 2,905 | 2,835 | +0,045 | +1,58% | 17,12K | 11:27:26 | ||
Riber | 2,720 | 2,740 | 2,700 | -0,010 | -0,37% | 2,15K | 11:37:27 | ||
Roche Bobois | 48,00 | 48,50 | 48,00 | -0,40 | -0,83% | 0,11K | 11:37:10 | ||
Seche Environ | 103,60 | 104,40 | 103,00 | +1,00 | +0,97% | 1,00K | 11:45:03 | ||
Sensorion SA | 0,7140 | 0,7160 | 0,7000 | +0,0120 | +1,71% | 4,12K | 11:22:28 | ||
Sergeferrari G | 6,20 | 6,20 | 6,20 | +0,01 | +0,16% | 0,07K | 11:36:17 | ||
Sidetrade | 165,00 | 165,00 | 165,00 | +0,50 | +0,30% | 80,00 | 11:36:30 | ||
Sirius Media | 0,6090 | 0,6100 | 0,5500 | +0,0210 | +3,57% | 64,72K | 11:43:49 | ||
SQLi | 42,60 | 43,00 | 42,60 | -0,40 | -0,93% | 116,00 | 11:05:16 | ||
SRP Groupe SA | 1,000 | 1,000 | 1,000 | -0,005 | -0,50% | 285,00 | 11:29:04 | ||
Sword Group | 35,05 | 35,50 | 34,95 | -0,05 | -0,14% | 1,89K | 11:30:17 | ||
Thermador Groupe | 81,60 | 81,70 | 80,50 | +1,40 | +1,75% | 2,75K | 11:09:12 | ||
Tonnellerie Francois Freres | 42,80 | 42,90 | 42,80 | 0,00 | 0,00% | 260,00 | 10:33:53 | ||
Touax | 4,78 | 4,78 | 4,74 | +0,04 | +0,84% | 1,37K | 11:29:23 | ||
Transition Evergreen | 1,9000 | 1,9000 | 1,9000 | 0,0000 | 0,00% | 0,54K | 10:00:12 | ||
Valbiotis | 4,140 | 4,150 | 4,100 | +0,030 | +0,73% | 7,65K | 11:20:22 | ||
Valerio Therapeutics | 0,1118 | 0,1146 | 0,1072 | +0,0046 | +4,29% | 18,51K | 11:45:30 | ||
Valneva | 3,420 | 3,464 | 3,360 | +0,040 | +1,18% | 134,18K | 11:44:23 | ||
Vente Unique.com | 13,30 | 13,30 | 13,30 | +0,15 | +1,14% | 19,00 | 10:00:22 | ||
Verimatrix | 0,458 | 0,469 | 0,458 | -0,004 | -0,87% | 1,52K | 10:41:28 | ||
Vetoquinol | 95,00 | 96,00 | 95,00 | -0,60 | -0,63% | 108,00 | 11:42:18 | ||
Visiativ | 36,10 | 36,20 | 36,10 | -0,10 | -0,28% | 1,58K | 11:19:35 | ||
Visiomed Group | 0,1932 | 0,1944 | 0,1864 | +0,0052 | +2,77% | 557,26K | 11:28:38 | ||
Voyageurs du Monde SA | 141,40 | 142,40 | 141,40 | -0,20 | -0,14% | 0,09K | 11:43:07 | ||
Vranken Pommery Monopole SA | 15,60 | 15,60 | 15,45 | +0,30 | +1,96% | 404,00 | 11:37:00 | ||
Vusiongroup | 146,70 | 150,50 | 146,20 | -3,00 | -2,00% | 11,96K | 11:45:46 | ||
Waga Energy | 15,84 | 16,04 | 15,84 | -0,06 | -0,38% | 2,54K | 11:36:25 | ||
Wallix Group SA | 8,75 | 8,78 | 8,62 | -0,03 | -0,34% | 1,52K | 11:34:36 | ||
Wavestone | 57,30 | 57,50 | 56,70 | +0,80 | +1,42% | 1,45K | 11:45:49 | ||
Xilam Animation | 5,02 | 5,08 | 4,78 | +0,25 | +5,24% | 16,39K | 11:45:44 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση