Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
6th oct dev in | 46,20 | 46,40 | 43,37 | +1,88 | +4,24% | 238,42K | 12:11:36 | ||
A Capital Holding | 1,410 | 1,420 | 1,320 | +0,062 | +4,60% | 1,61M | 12:08:18 | ||
Abu Qir Fertilizers and Chemical Industries | 63,31 | 63,50 | 62,04 | +0,86 | +1,38% | 237,73K | 12:11:10 | ||
Ahly dev & inv | 21,65 | 21,80 | 20,30 | +0,62 | +2,95% | 44,64K | 12:09:44 | ||
Al Ezz | 20,53 | 20,77 | 19,06 | +1,55 | +8,17% | 229,43K | 12:08:41 | ||
Al Khair River for Development Agricultural Invest | 0,951 | 0,970 | 0,900 | +0,021 | +2,26% | 1,68M | 12:11:52 | ||
Alexandria Containers and goods | 36,41 | 36,99 | 34,68 | +1,97 | +5,72% | 923,59K | 12:10:52 | ||
Alx mineral oi | 7,13 | 7,16 | 6,97 | +0,11 | +1,57% | 1,15M | 12:11:50 | ||
Amer Group Holding | 0,821 | 0,829 | 0,801 | +0,011 | +1,36% | 4,30M | 12:12:03 | ||
Arab cotton gi | 5,180 | 5,200 | 5,100 | +0,070 | +1,37% | 74,63K | 12:06:12 | ||
Arab Developers Holding | 2,210 | 2,240 | 2,100 | 0,000 | 0,00% | 611,63K | 12:11:41 | ||
Arabia Invest | 0,660 | 0,661 | 0,642 | +0,014 | +2,17% | 46,22M | 12:11:15 | ||
Aspire Capital Holding for Financial Investments | 0,294 | 0,298 | 0,290 | +0,002 | +0,69% | 971,83K | 12:01:19 | ||
AT Lease | 3,93 | 3,93 | 3,76 | +0,14 | +3,69% | 79,43K | 12:06:08 | ||
B Investments | 17,37 | 17,50 | 16,32 | +0,37 | +2,18% | 62,70K | 12:11:47 | ||
Barka egypt ba | 11,19 | 11,29 | 10,83 | +0,40 | +3,71% | 87,17K | 12:06:03 | ||
Beltone Financial Hld | 2,930 | 2,950 | 2,870 | +0,020 | +0,69% | 12,41M | 12:11:52 | ||
Cairo Invest RE | 12,70 | 13,00 | 11,25 | +1,20 | +10,44% | 129,83K | 12:09:10 | ||
Cairo oil & so | 0,196 | 0,198 | 0,191 | +0,003 | +1,55% | 3,22M | 12:07:22 | ||
Cairo poultry | 6,94 | 6,94 | 6,70 | +0,24 | +3,58% | 315,40K | 12:11:27 | ||
Ceramica Remas | 0,713 | 0,719 | 0,696 | +0,017 | +2,44% | 860,20K | 12:08:11 | ||
Ceramics&porcl | 8,080 | 8,150 | 7,570 | +0,220 | +2,80% | 78,01K | 11:58:03 | ||
CI Capital | 4,60 | 4,65 | 4,52 | +0,02 | +0,44% | 193,36K | 12:03:21 | ||
Cleopatra Hospital | 6,26 | 6,34 | 6,10 | +0,14 | +2,29% | 882,59K | 12:12:09 | ||
Com intl bk | 74,39 | 74,39 | 72,94 | +1,38 | +1,89% | 509,35K | 12:11:54 | ||
Copper for Commercial Investment RE Dev | 0,380 | 0,388 | 0,370 | -0,003 | -0,78% | 532,91K | 12:08:28 | ||
Credit Agricole Egypt | 19,10 | 19,25 | 18,50 | +0,61 | +3,30% | 96,93K | 12:12:13 | ||
Delta sugar | 58,40 | 58,95 | 57,02 | +1,16 | +2,03% | 92,82K | 12:12:05 | ||
Dice Sport & Casual Wear | 1,270 | 1,283 | 1,250 | +0,015 | +1,20% | 1,58M | 12:11:38 | ||
E-finance | 25,35 | 25,35 | 23,21 | +1,64 | +6,92% | 1,03M | 12:12:06 | ||
Eastern co | 23,65 | 23,65 | 22,75 | +0,64 | +2,78% | 82,03K | 12:11:05 | ||
Edita Food | 28,40 | 28,52 | 27,18 | +0,85 | +3,09% | 22,83K | 12:09:52 | ||
EFG Hermes Holdings | 15,50 | 15,80 | 15,03 | +0,36 | +2,38% | 1,20M | 12:12:01 | ||
Egypt Aluminum | 89,85 | 90,48 | 87,20 | +1,24 | +1,40% | 167,58K | 12:11:40 | ||
Egypt chem ind | 7,06 | 7,11 | 6,91 | +0,06 | +0,86% | 323,72K | 12:10:19 | ||
Egypt gas | 35,54 | 35,75 | 34,51 | +0,28 | +0,79% | 41,82K | 12:11:34 | ||
Egypt intl phr | 36,00 | 36,10 | 34,50 | +1,00 | +2,86% | 112,47K | 12:09:36 | ||
Egypt kuwait h | 0,816 | 0,816 | 0,811 | +0,004 | +0,49% | 31,48K | 12:10:46 | ||
Egypt Kuwait Holding | 33,40 | 33,52 | 32,65 | +0,44 | +1,34% | 104,25K | 12:09:34 | ||
Egypt media pr | 14,28 | 14,30 | 13,57 | +0,35 | +2,51% | 211,58K | 12:11:47 | ||
Egyptian fin&i | 63,00 | 65,99 | 62,00 | +1,14 | +1,84% | 10,08K | 12:08:42 | ||
Egyptian resor | 5,490 | 5,640 | 5,330 | +0,130 | +2,42% | 4,57M | 12:10:39 | ||
Egyptian Transport & Commercial Services | 3,04 | 3,10 | 2,86 | +0,13 | +4,47% | 799,29K | 12:11:46 | ||
Egyptn hous&de | 0,436 | 0,444 | 0,430 | -0,003 | -0,68% | 3,14M | 12:12:12 | ||
El kahera hous | 1,37 | 1,38 | 1,32 | +0,02 | +1,18% | 246,14K | 11:59:11 | ||
El Nasr Clothing & Textiles | 2,140 | 2,150 | 2,100 | +0,020 | +0,94% | 105,32K | 11:55:10 | ||
El Saeed Contracting & RE Inv | 0,703 | 0,710 | 0,691 | +0,004 | +0,57% | 788,93K | 12:11:49 | ||
El Sewedy Electric | 32,90 | 33,19 | 31,81 | +0,40 | +1,23% | 644,17K | 12:12:07 | ||
Emaar Misr for Development SAE | 4,850 | 4,870 | 4,520 | +0,300 | +6,59% | 6,80M | 12:12:08 | ||
Exp dev bk of | 20,50 | 20,97 | 19,67 | +0,82 | +4,17% | 66,83K | 12:02:58 | ||
Ezz steel | 60,10 | 60,78 | 58,60 | +1,64 | +2,81% | 610,20K | 12:11:43 | ||
Fawry Banking and Payment | 6,02 | 6,02 | 5,83 | +0,13 | +2,21% | 6,67M | 12:12:05 | ||
Gadwa for Industrial Development | 3,590 | 3,650 | 3,520 | -0,020 | -0,55% | 363,62K | 12:06:29 | ||
Gb auto s.a.e | 10,80 | 10,84 | 10,25 | +0,34 | +3,25% | 166,28K | 12:12:04 | ||
Giza contracti | 0,388 | 0,392 | 0,376 | +0,010 | +2,65% | 3,41M | 12:12:12 | ||
Glaxo egypt | 31,00 | 31,50 | 30,00 | +0,92 | +3,06% | 10,33K | 12:09:16 | ||
Housing & dev | 42,49 | 43,00 | 41,56 | +0,51 | +1,21% | 37,37K | 12:06:44 | ||
Ibnsina Pharma | 2,440 | 2,470 | 2,370 | +0,010 | +0,41% | 4,03M | 12:11:42 | ||
Industrial Engineering | 15,60 | 15,80 | 14,99 | +0,72 | +4,84% | 136,79K | 12:11:15 | ||
Intl agri prod | 11,720 | 11,900 | 11,400 | +0,320 | +2,81% | 144,11K | 12:11:39 | ||
Iron Steel for Mines Quarries | 3,220 | 3,250 | 3,100 | +0,030 | +0,94% | 3,51M | 12:12:02 | ||
Islamic Bank | 35,50 | 35,55 | 33,25 | +2,26 | +6,80% | 1,20M | 12:11:44 | ||
Ismalia poultr | 7,410 | 7,530 | 7,230 | +0,160 | +2,21% | 105,90K | 12:08:10 | ||
Juhayna Food Industries | 15,00 | 15,40 | 14,73 | +0,14 | +0,94% | 352,83K | 12:09:04 | ||
K.zayat pestic | 6,10 | 6,20 | 6,00 | +0,08 | +1,33% | 131,65K | 12:06:46 | ||
Macro Pharmaceutical | 2,12 | 2,15 | 2,10 | +0,02 | +0,95% | 190,11K | 12:07:34 | ||
Madinet Nasr for Housing and Development | 3,38 | 3,40 | 3,24 | +0,11 | +3,36% | 4,43M | 12:11:54 | ||
Maridv & oil s | 0,210 | 0,212 | 0,210 | -0,003 | -1,41% | 116,68K | 12:10:55 | ||
Medical Packaging Company | 1,125 | 1,145 | 1,103 | +0,014 | +1,26% | 8,20M | 12:12:09 | ||
Mena invest | 1,38 | 1,41 | 1,32 | 0,00 | 0,00% | 1,87M | 12:02:56 | ||
Misr Cement | 15,33 | 15,68 | 15,17 | +0,16 | +1,06% | 58,25K | 12:04:16 | ||
Misr chem indu | 38,00 | 38,50 | 36,62 | +0,41 | +1,09% | 32,61K | 12:08:20 | ||
Misr El Gadida for Housing Dev | 9,73 | 9,75 | 9,30 | +0,33 | +3,51% | 5,49M | 12:12:13 | ||
Misr Fertilizers | 43,10 | 43,36 | 41,81 | +1,10 | +2,62% | 462,90K | 12:11:48 | ||
Misr National Steel | 3,080 | 3,090 | 2,970 | +0,050 | +1,65% | 3,21M | 12:11:54 | ||
MM Group | 7,50 | 7,51 | 7,10 | +0,33 | +4,60% | 791,84K | 12:12:07 | ||
Nasr civil wor | 5,24 | 5,28 | 4,96 | +0,13 | +2,54% | 1,11M | 12:09:19 | ||
Natl soc gen b | 31,69 | 31,72 | 30,30 | +0,37 | +1,18% | 5,90K | 12:04:54 | ||
Obour Land | 10,43 | 10,49 | 10,20 | +0,16 | +1,56% | 889,66K | 12:12:07 | ||
ODIN Investments SAE | 2,000 | 2,020 | 1,950 | +0,020 | +1,01% | 267,19K | 12:08:12 | ||
Orascom Construction Ltd | 260,49 | 262,75 | 253,15 | +7,49 | +2,96% | 64,10K | 12:11:09 | ||
Orascom Hotels | 10,30 | 10,50 | 10,00 | +0,12 | +1,18% | 1,09M | 12:12:00 | ||
Orascom Invest | 0,354 | 0,355 | 0,340 | +0,012 | +3,51% | 14,11M | 12:11:15 | ||
Oriental weave | 17,95 | 18,09 | 17,28 | +0,22 | +1,24% | 281,97K | 12:12:08 | ||
Palm hill dev | 3,270 | 3,290 | 3,120 | +0,070 | +2,19% | 11,42M | 12:12:01 | ||
Pioneer Properties for Urban Development | 2,51 | 2,55 | 2,43 | +0,02 | +0,80% | 921,08K | 12:10:38 | ||
Prime holding | 0,6120 | 0,6500 | 0,6000 | +0,0130 | +2,17% | 37,31K | 11:43:16 | ||
Qalaa Holdings | 2,930 | 2,970 | 2,870 | 0,000 | 0,00% | 24,49M | 12:11:44 | ||
Raya Contact Center | 5,35 | 5,50 | 5,20 | +0,05 | +0,94% | 147,07K | 12:09:48 | ||
Raya Holding | 3,53 | 3,68 | 3,34 | +0,14 | +4,13% | 843,36K | 12:11:21 | ||
Shams hous&dev | 5,950 | 6,000 | 5,760 | +0,120 | +2,06% | 737,32K | 12:11:48 | ||
Sharm Dreams Co. for Tourism Inv. | 15,06 | 15,20 | 14,65 | +0,46 | +3,15% | 122,68K | 12:11:24 | ||
Sidi kerir pet | 28,29 | 28,45 | 27,55 | +0,34 | +1,22% | 527,44K | 12:12:07 | ||
Taaleem Management Services | 6,70 | 6,80 | 6,41 | 0,00 | 0,00% | 60,30K | 11:47:38 | ||
Talat mostafa | 56,95 | 56,99 | 54,20 | +1,89 | +3,43% | 2,48M | 12:12:14 | ||
TAQA Arabia | 10,12 | 10,15 | 9,63 | +0,09 | +0,90% | 389,37K | 12:11:38 | ||
Telecom egypt | 33,70 | 33,87 | 32,50 | +0,70 | +2,12% | 415,81K | 12:11:44 | ||
Tenth of Ramadan | 2,08 | 2,10 | 2,01 | +0,02 | +0,97% | 2,19M | 12:11:07 | ||
The Arab Dairy Products Co. | 1,668 | 1,680 | 1,640 | +0,022 | +1,34% | 238,84K | 12:11:37 | ||
United housing | 5,05 | 5,05 | 4,90 | +0,17 | +3,48% | 54,53K | 12:12:09 | ||
Zahraa maadi i | 6,50 | 6,60 | 6,20 | +0,15 | +2,36% | 1,11M | 12:11:21 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση