| Όνομα | Tελευταία | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|
FDN First Trust Dow Jones Internet | 287,73 | +0,04% | 31,83K | 287,73+0,04% | 18:13:20 | |
WEBL Direxion Daily Dow Jones Internet Bull 3X Shares | 28,56 | +0,51% | 17,2K | 28,56+0,51% | 18:08:07 | |
WEBS Direxion Daily Dow Jones Internet Bear 3X Shares | 14,60 | -1,08% | 9,42K | 14,60-1,08% | 18:05:07 |
| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
META Meta Platforms Inc | 655,58 | 613,48 | 657,54 | 638,56 | +6,86% | 16,81M | 655,58+6,86% | 18:14:11 | |
GOOGL Alphabet Inc Class A | 328,25 | 338,36 | 331,85 | 327,90 | -2,99% | 13,68M | 328,25-2,99% | 18:14:09 | |
AMZN Amazon.com Inc | 251,07 | 256,97 | 254,62 | 250,89 | -2,30% | 11,95M | 251,07-2,30% | 18:14:06 | |
GOOG Alphabet Inc Class C | 326,63 | 335,38 | 328,99 | 325,63 | -2,61% | 7,64M | 326,63-2,61% | 18:10:35 | |
NFLX Netflix Inc | 76,59 | 76,77 | 76,72 | 76,23 | -0,23% | 5,99M | 76,59-0,23% | 18:12:06 |
| Όνομα | Τιμή |
|---|---|
META Meta Platforms | 655,58+42,10+6,86% |
AKAM Akamai | 110,13+4,52+4,28% |
RBBN Ribbon Com | 1,99+0,045+2,31% |
VRSN VeriSign | 287,07+4,87+1,73% |
GDDY Godaddy Inc | 93,76+0,88+0,94% |
| Όνομα | Τιμή |
|---|---|
GRPN Groupon | 18,17-0,79-4,14% |
MDRX Veradigm | 4,850,000,00% |
EGHT 8x8 | 1,781-0,060-3,23% |
GOOGL Alphabet A | 328,25-10,11-2,99% |
GOOG Alphabet C | 326,63-8,75-2,61% |