| Όνομα | Tελευταία | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|
FDN First Trust Dow Jones Internet | 287,87 | -1,03% | 54,23K | 287,87-1,03% | 19:01:31 | |
WEBL Direxion Daily Dow Jones Internet Bull 3X Shares | 28,54 | -2,79% | 48,78K | 28,54-2,79% | 18:55:15 | |
WEBS Direxion Daily Dow Jones Internet Bear 3X Shares | 14,64 | +2,95% | 17,96K | 14,64+2,95% | 18:56:43 |
| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
NFLX Netflix Inc | 76,39 | 78,25 | 77,73 | 75,92 | -2,38% | 14,65M | 76,39-2,38% | 19:01:43 | |
AMZN Amazon.com Inc | 256,52 | 258,51 | 257,69 | 254,75 | -0,77% | 11,32M | 256,52-0,77% | 19:02:37 | |
GOOGL Alphabet Inc Class A | 338,19 | 338,46 | 338,78 | 333,22 | -0,08% | 10,21M | 338,19-0,08% | 19:02:35 | |
CRM Salesforce Inc | 249,43 | 259,23 | 254,00 | 246,55 | -3,78% | 7,3M | 249,43-3,78% | 19:02:20 | |
GOOG Alphabet Inc Class C | 335,34 | 33.531,00 | 335,60 | 330,39 | +0,01% | 5,7M | 335,34+0,01% | 18:58:21 |
| Όνομα | Τιμή |
|---|---|
ANET Arista Networks | 199,67+5,89+3,04% |
GOOGL Alphabet A | 338,19-0,27-0,08% |
GOOG Alphabet C | 335,34+0,03+0,01% |
META Meta Platforms | 615,67-1,10-0,18% |
AMZN Amazon.com | 256,52-1,99-0,77% |
| Όνομα | Τιμή |
|---|---|
GDDY Godaddy Inc | 94,01-7,30-7,21% |
EXPE Expedia | 280,36-17,68-5,93% |
RBBN Ribbon Com | 1,93-0,060-3,02% |
VRSN VeriSign | 279,33-12,75-4,37% |
CRM Salesforce Inc | 249,43-9,80-3,78% |