Όνομα | Tελευταία | Mετ. % | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|
FDN First Trust Dow Jones Internet | 240,68 | -0,98% | 203,68K | 240,68-0,98% | 18:10:29 | |
WEBL Direxion Daily Dow Jones Internet Bull 3X Shares | 25,62 | -3,21% | 118,36K | 25,62-3,21% | 18:13:01 | |
WEBS Direxion Daily Dow Jones Internet Bear 3X Shares | 36,33 | +2,51% | 27,55K | 36,33+2,51% | 17:59:51 |
Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
AMZN Amazon.com Inc | 217,22 | 218,94 | 219,40 | 216,47 | -0,79% | 8,48M | 217,22-0,79% | 18:11:20 | |
GOOGL Alphabet Inc Class A | 192,04 | 193,95 | 196,52 | 190,31 | -0,98% | 26,67M | 192,04-0,98% | 10/01 | |
GOOG Alphabet Inc Class C | 193,17 | 195,39 | 197,62 | 191,60 | -1,14% | 20,75M | 193,17-1,14% | 10/01 | |
META Meta Platforms Inc | 603,03 | 615,86 | 608,97 | 598,45 | -2,08% | 4,5M | 603,03-2,08% | 18:12:28 | |
PYPL PayPal Holdings Inc | 83,28 | 83,36 | 83,43 | 81,79 | -0,10% | 2,38M | 83,28-0,10% | 18:11:05 |
Όνομα | Τιμή |
---|---|
META Meta Platforms | 603,03-12,83-2,08% |
JNPR Juniper | 38,40-0,05-0,13% |
VEEV Veeva Systems A | 214,88-2,88-1,32% |
MDRX Veradigm | 9,55+0,04+0,42% |
GRPN Groupon | 11,58-0,58-4,77% |
Όνομα | Τιμή |
---|---|
TRIP Tripadvisor | 14,20-0,88-5,84% |
PYPL PayPal | 83,28-0,08-0,10% |
EBAY eBay | 65,90-3,50-5,04% |
AKAM Akamai | 89,42+0,49+0,55% |
TRUE Truecar Inc | 3,30-0,150-4,35% |