| Όνομα | Tελευταία | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 41,61 | +0,22% | 2,09K | 41,61+0,22% | 25/09 |
| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00% | 0 | 41,990,00% | 25/08 | |
KR Kroger Company | 58,74 | 58,92 | 58,98 | 57,70 | -0,31% | 10,24M | 58,74-0,31% | 25/09 | |
WMT Walmart Inc | 107,98 | 107,98 | 108,15 | 106,45 | +0,36% | 19,62M | 107,98+0,36% | 25/09 | |
TGT Target Corporation | 157,45 | 156,15 | 157,89 | 153,96 | +0,83% | 2,96M | 157,45+0,83% | 25/09 | |
HLT Hilton Worldwide Holdings Inc | 313,96 | 312,13 | 315,28 | 310,35 | +0,59% | 1,53M | 313,96+0,59% | 25/09 | |
SIRI Sirius XM Holding Inc | 25,855 | 26,63 | 26,535 | 25,85 | -2,91% | 4,93M | 25,855-2,91% | 25/09 | |
CMCSA Comcast Corp | 21,91 | 22,13 | 21,98 | 21,41 | -0,99% | 41,81M | 21,91-0,99% | 25/09 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00% | 0 | 0,650,00% | 13/10 | |
COST Costco Wholesale Corp | 922,77 | 896,48 | 925,14 | 883,10 | +2,93% | 4,63M | 922,77+2,93% | 25/09 | |
GRPN Groupon Inc | 21,30 | 20,89 | 21,48 | 20,65 | +1,96% | 690,3K | 21,30+1,96% | 25/09 |
| Όνομα | Τιμή |
|---|---|
WFM Whole Foods Market | 41,990,000,00% |
LBTYB Liberty Global B | 12,41+0,45+3,76% |
CPPRQ Old Copper Company | 0,1270,000,00% |
AMZN Amazon.com | 249,67+0,29+0,12% |
BLMN Bloomin Brands | 7,88-0,24-2,96% |
| Όνομα | Τιμή |
|---|---|
UNFI United Natural Foods | 45,85-0,30-0,65% |
KR Kroger | 58,74-0,18-0,31% |
LAD Lithia Motors | 316,42+6,82+2,20% |
COST Costco | 922,77+26,28+2,93% |
SFM Sprouts Farmers | 62,49-2,93-4,48% |