| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00% | 0 | 41,990,00% | 25/08 | |
KR Kroger Company | 63,63 | 63,63 | 63,83 | 62,79 | +1,47% | 6,52M | 63,63+1,47% | 16/10 | |
WMT Walmart Inc | 118,81 | 118,81 | 119,48 | 118,07 | +0,80% | 20,62M | 118,81+0,80% | 16/10 | |
TGT Target Corporation | 154,26 | 154,26 | 159,56 | 153,39 | -1,51% | 6,2M | 154,26-1,51% | 16/10 | |
HLT Hilton Worldwide Holdings Inc | 345,12 | 345,12 | 350,91 | 344,10 | +0,62% | 1,7M | 345,12+0,62% | 16/10 | |
SIRI Sirius XM Holding Inc | 26,97 | 27,15 | 27,47 | 26,595 | -0,66% | 4,16M | 26,97-0,66% | 16/10 | |
CMCSA Comcast Corp | 21,90 | 21,90 | 22,32 | 21,76 | +0,60% | 29,6M | 21,90+0,60% | 16/10 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00% | 0 | 0,650,00% | 13/10 | |
COST Costco Wholesale Corp | 989,11 | 989,11 | 993,19 | 980,67 | +1,13% | 2,52M | 989,11+1,13% | 16/10 | |
GRPN Groupon Inc | 16,57 | 16,57 | 18,49 | 16,20 | -10,09% | 1,36M | 16,57-10,09% | 16/10 |
| Όνομα | Τιμή |
|---|---|
WFM Whole Foods Market | 41,990,000,00% |
LBTYB Liberty Global B | 12,05-0,06-0,50% |
CPPRQ Old Copper Company | 0,1270,000,00% |
AMZN Amazon.com | 250,00-4,76-1,87% |
BLMN Bloomin Brands | 9,95+0,02+0,20% |
| Όνομα | Τιμή |
|---|---|
UNFI United Natural Foods | 47,79-0,47-0,97% |
KR Kroger | 63,63+0,92+1,47% |
LAD Lithia Motors | 295,14-0,17-0,06% |
COST Costco | 989,11+11,10+1,13% |
SFM Sprouts Farmers | 65,20-1,43-2,15% |
| Όνομα | Tελευταία | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 42,88 | -1,76% | 2,35K | 42,88-1,76% | 16/10 |