| Όνομα | Tελευταία | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 48,08 | -0,41% | 917 | 48,08-0,41% | 14/08 |
| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00% | 0 | 41,990,00% | 25/08 | |
KR Kroger Company | 56,69 | 57,23 | 57,30 | 56,63 | -0,94% | 3,7M | 56,69-0,94% | 14/08 | |
WMT Walmart Inc | 115,27 | 115,72 | 116,45 | 114,64 | -0,39% | 14,52M | 115,27-0,39% | 14/08 | |
TGT Target Corporation | 154,48 | 155,51 | 156,33 | 154,27 | -0,66% | 3,62M | 154,48-0,66% | 14/08 | |
HLT Hilton Worldwide Holdings Inc | 327,21 | 320,82 | 328,66 | 319,99 | +1,99% | 1,88M | 327,21+1,99% | 14/08 | |
SIRI Sirius XM Holding Inc | 28,46 | 27,99 | 28,635 | 28,00 | +1,68% | 3,26M | 28,46+1,68% | 14/08 | |
CMCSA Comcast Corp | 26,18 | 26,18 | 26,49 | 26,13 | 0,00% | 20,01M | 26,180,00% | 14/08 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00% | 0 | 0,650,00% | 13/10 | |
COST Costco Wholesale Corp | 961,10 | 961,85 | 965,36 | 957,75 | -0,08% | 1,17M | 961,10-0,08% | 14/08 | |
GRPN Groupon Inc | 21,51 | 21,98 | 22,18 | 21,15 | -2,14% | 916,37K | 21,51-2,14% | 14/08 |
| Όνομα | Τιμή |
|---|---|
WFM Whole Foods Market | 41,990,000,00% |
LBTYB Liberty Global B | 12,11-0,59-4,65% |
CPPRQ Old Copper Company | 0,1270,000,00% |
AMZN Amazon.com | 262,65-2,48-0,94% |
BLMN Bloomin Brands | 10,55-0,24-2,22% |
| Όνομα | Τιμή |
|---|---|
UNFI United Natural Foods | 48,42-0,16-0,33% |
KR Kroger | 56,69-0,54-0,94% |
LAD Lithia Motors | 377,55-1,11-0,29% |
COST Costco | 961,10-0,75-0,08% |
SFM Sprouts Farmers | 82,50-0,18-0,22% |