Όνομα | Tελευταία | Mετ. % | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 57,28 | -0,75% | 956 | 57,28-0,75% | 19:30:47 |
Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00% | 0 | 41,990,00% | 25/08 | |
KR Kroger Company | 63,19 | 61,33 | 63,59 | 62,35 | +3,03% | 6,75M | 63,19+3,03% | 22:04:59 | |
WMT Walmart Inc | 94,56 | 94,96 | 95,71 | 94,55 | -0,42% | 7,06M | 94,56-0,42% | 22:21:15 | |
TGT Target Corporation | 135,40 | 135,98 | 137,70 | 135,37 | -0,43% | 2,44M | 135,40-0,43% | 22:05:53 | |
HLT Hilton Worldwide Holdings Inc | 256,08 | 256,95 | 258,63 | 256,02 | -0,34% | 743,65K | 256,08-0,34% | 22:13:12 | |
SIRI Sirius XM Holding Inc | 25,06 | 25,515 | 25,66 | 24,805 | -1,78% | 2,5M | 25,06-1,78% | 22:13:13 | |
CMCSA Comcast Corp | 40,12 | 39,71 | 40,36 | 39,84 | +1,02% | 10,32M | 40,12+1,02% | 21:55:30 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00% | 0 | 0,650,00% | 13/10 | |
COST Costco Wholesale Corp | 990,65 | 994,69 | 1.002,47 | 989,00 | -0,41% | 1,25M | 990,65-0,41% | 22:08:20 | |
GRPN Groupon Inc | 11,97 | 12,51 | 12,69 | 11,83 | -4,32% | 917,25K | 11,97-4,32% | 22:05:42 |
Όνομα | Τιμή |
---|---|
WFM Whole Foods Market | 41,990,000,00% |
LBTYB Liberty Global B | 12,860,000,00% |
CPPRQ Old Copper Company | 0,1270,000,00% |
AMZN Amazon.com | 228,85-1,42-0,61% |
BLMN Bloomin Brands | 12,47-0,25-1,97% |
Όνομα | Τιμή |
---|---|
UNFI United Natural Foods | 28,61+0,53+1,89% |
KR Kroger | 63,19+1,86+3,03% |
LAD Lithia Motors | 380,93+0,31+0,08% |
COST Costco | 990,65-4,05-0,41% |
SFM Sprouts Farmers | 149,35+0,44+0,29% |