| Όνομα | Tελευταία | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 48,54 | +1,31% | 2,43K | 48,54+1,31% | 22:59:59 |
| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00% | 0 | 41,990,00% | 25/08 | |
KR Kroger Company | 58,25 | 58,22 | 58,48 | 57,16 | +0,05% | 9,56M | 58,25+0,05% | 22:59:59 | |
WMT Walmart Inc | 110,65 | 111,84 | 112,37 | 109,37 | -1,07% | 19,52M | 110,65-1,07% | 22:59:59 | |
TGT Target Corporation | 126,10 | 130,21 | 130,06 | 124,70 | -3,16% | 4,39M | 126,10-3,16% | 22:59:59 | |
HLT Hilton Worldwide Holdings Inc | 339,41 | 338,12 | 339,47 | 332,97 | +0,38% | 950,33K | 339,41+0,38% | 22:59:59 | |
SIRI Sirius XM Holding Inc | 30,735 | 30,51 | 31,16 | 30,34 | +0,74% | 3,88M | 30,735+0,74% | 22:59:59 | |
CMCSA Comcast Corp | 23,43 | 23,79 | 23,97 | 23,22 | -1,53% | 21,36M | 23,43-1,53% | 22:55:24 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00% | 0 | 0,650,00% | 13/10 | |
COST Costco Wholesale Corp | 950,25 | 951,67 | 955,49 | 941,40 | -0,15% | 2,14M | 950,25-0,15% | 22:59:59 | |
GRPN Groupon Inc | 26,57 | 25,58 | 27,09 | 25,58 | +3,87% | 1,58M | 26,57+3,87% | 22:59:59 |
| Όνομα | Τιμή |
|---|---|
WFM Whole Foods Market | 41,990,000,00% |
LBTYB Liberty Global B | 11,23-0,82-6,81% |
CPPRQ Old Copper Company | 0,1270,000,00% |
AMZN Amazon.com | 244,16+1,49+0,61% |
BLMN Bloomin Brands | 8,03-0,68-7,76% |
| Όνομα | Τιμή |
|---|---|
UNFI United Natural Foods | 46,66+1,09+2,39% |
KR Kroger | 58,25+0,03+0,05% |
LAD Lithia Motors | 309,02+2,79+0,91% |
COST Costco | 950,25-1,42-0,15% |
SFM Sprouts Farmers | 86,57-3,37-3,75% |