| Όνομα | Tελευταία | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|
IYK iShares U.S. Consumer Goods | 70,91 | +0,33% | 339,03K | 70,91+0,33% | 02/10 | |
UGE ProShares Ultra Consumer Goods | 17,30 | +0,76% | 4,78K | 17,30+0,76% | 02/10 | |
SZK ProShares UltraShort Consumer Goods | 22,46 | -0,49% | 2,27K | 22,46-0,49% | 02/10 |
| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 12,10 | 1.210,00 | 12,30 | 11,97 | -1,39% | 49,15M | 12,10-1,39% | 02/10 | |
KO Coca-Cola Co | 85,65 | 85,65 | 86,45 | 85,17 | -0,52% | 20,29M | 85,65-0,52% | 02/10 | |
NKE Nike Inc | 33,87 | 33,87 | 33,97 | 31,97 | -3,64% | 142,72M | 33,87-3,64% | 02/10 | |
GM General Motors Company | 78,27 | 78,27 | 79,89 | 77,97 | -1,31% | 9,09M | 78,27-1,31% | 02/10 | |
MDLZ Mondelez International Inc | 58,19 | 58,19 | 58,32 | 57,48 | +0,74% | 7,88M | 58,19+0,74% | 02/10 | |
PG Procter & Gamble Company | 144,91 | 144,91 | 145,21 | 143,81 | +0,67% | 6,25M | 144,91+0,67% | 02/10 | |
MAT Mattel Inc | 15,27 | 15,27 | 15,37 | 14,61 | +1,53% | 19,03M | 15,27+1,53% | 02/10 | |
HBI Hanesbrands Inc | 6,47 | 6,47 | 6,65 | 6,355 | -1,82% | 112,07M | 6,47-1,82% | 28/11 | |
AVP Avon Products Inc | 5,60 | 5,65 | 5,92 | 5,05 | 0,00% | 0 | 5,600,00% | 04/01 | |
MO Altria Group | 67,35 | 67,35 | 67,44 | 66,59 | +0,60% | 6,62M | 67,35+0,60% | 02/10 |
| Όνομα | Τιμή |
|---|---|
THS Treehouse Foods | 24,43-0,02-0,08% |
RAI Reynolds American | 65,400,000,00% |
SNA Snap-On | 368,90+1,18+0,32% |
MO Altria | 67,35+0,40+0,60% |
PM Philip Morris | 187,46-0,72-0,38% |
| Όνομα | Τιμή |
|---|---|
BGS B&G Foods | 2,69-0,24-8,19% |
TEN_old Tenneco | 19,990,000,00% |
BWA BorgWarner | 60,52+0,14+0,23% |
GNTX Gentex | 22,08+0,13+0,59% |
POST Post | 72,56-0,27-0,37% |