Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
O2Dn Telefonica Deutschland Holding AG | 2,43 | 2,43 | 2,43 | 2,346 | 0,00% | 0 | 2,430,00% | 18/04 | |
SNHGc1 Steinhoff International Holdings NV | 0,16 | 0,16 | 0,17 | 0,16 | 0,00% | 0 | 0,160,00% | 13/10 | |
DWNG Deutsche Wohnen AG | 16,95 | 16,68 | 16,98 | 16,85 | +1,62% | 7,22K | 16,95+1,62% | 11:04:09 | |
SDFGn KS AG | 13,668 | 13,695 | 13,837 | 13,65 | -0,20% | 60,52K | 13,668-0,20% | 11:04:16 | |
FNTGn Freenet AG | 26,89 | 26,78 | 26,94 | 26,81 | +0,41% | 45,17K | 26,89+0,41% | 10:34:36 | |
EVKn Evonik Industries AG | 19,08 | 19,00 | 19,16 | 19,07 | +0,42% | 32,99K | 19,08+0,42% | 10:48:28 | |
CECG Ceconomy AG | 2,13 | 2,096 | 2,152 | 2,11 | +1,62% | 16,64K | 2,13+1,62% | 11:04:02 | |
1COV Covestro AG | 48,08 | 47,76 | 48,205 | 47,85 | +0,67% | 22,86K | 48,08+0,67% | 11:04:00 | |
QIA Qiagen NV | 38,125 | 37,94 | 38,292 | 38,00 | +0,49% | 45,98K | 38,125+0,49% | 11:04:15 | |
G1AG GEA Group AG | 37,28 | 36,92 | 37,30 | 37,11 | +0,98% | 5,9K | 37,28+0,98% | 10:54:32 |
Όνομα | Τιμή | |
---|---|---|
EVTG Evotec AG | 9,19 | +0,030 | +0,33%
WAFGn Siltronic AG | 78,30 | +1,550 | +2,02%
S92G SMA Solar Technology AG | 49,08 | +1,320 | +2,76%
KTN Kontron | 15,99 | 0,00 | 0,00%
MORG Morphosys | 67,80 | +0,050 | +0,07%
Όνομα | Τιμή | |
---|---|---|
COP1n CompuGroup Medical AG | 27,86 | 0,00 | 0,00%
NAFG Aurubis AG | 73,925 | +1,375 | +1,90%
RRTL RTL Group | 29,60 | +0,650 | +2,25%
SZGG Salzgitter | 23,31 | +0,490 | +2,15%
KRNG Krones | 123,80 | +2,000 | +1,64%