Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
O2Dn Telefonica Deutschland Holding AG | 2,43 | 2,43 | 2,43 | 2,346 | 0,00% | 0 | 2,430,00% | 18/04 | |
SNHGc1 Steinhoff International Holdings NV | 0,16 | 0,16 | 0,17 | 0,16 | 0,00% | 0 | 0,160,00% | 13/10 | |
DWNG Deutsche Wohnen AG | 22,85 | 23,35 | 23,45 | 22,85 | -2,14% | 164,28K | 22,85-2,14% | 03/01 | |
SDFGn K+S AG | 10,65 | 10,65 | 10,77 | 10,63 | -0,75% | 401,98K | 10,65-0,75% | 03/01 | |
FNTGn Freenet AG | 28,08 | 28,08 | 28,34 | 27,90 | +0,36% | 272,24K | 28,08+0,36% | 03/01 | |
EVKn Evonik Industries AG | 16,52 | 16,715 | 16,725 | 16,505 | -1,20% | 572,95K | 16,52-1,20% | 03/01 | |
CECG Ceconomy AG | 2,60 | 2,60 | 2,644 | 2,542 | -1,89% | 393,32K | 2,60-1,89% | 03/01 | |
1COVG Covestro AG | 55,72 | 55,72 | 55,88 | 55,50 | -0,25% | 135,13K | 55,72-0,25% | 03/01 | |
QIA Qiagen NV | 43,51 | 43,51 | 43,755 | 43,18 | -0,28% | 286,89K | 43,51-0,28% | 03/01 | |
G1AG GEA Group AG | 47,92 | 47,92 | 48,60 | 47,92 | -0,95% | 205,93K | 47,92-0,95% | 03/01 |
Όνομα | Τιμή |
---|---|
EVTG Evotec AG | 8,54+0,210+2,52% |
WAFGn Siltronic AG | 45,46-0,640-1,39% |
S92G SMA Solar Technology AG | 14,91-0,090-0,60% |
KTN Kontron | 15,990,000,00% |
MORG Morphosys | 67,375+0,125+0,19% |
Όνομα | Τιμή |
---|---|
COP1n CompuGroup Medical AG | 21,90+0,040+0,18% |
NAFG Aurubis AG | 75,50-0,100-0,13% |
RRTL RTL | 26,95-0,200-0,74% |
SZGG Salzgitter | 15,87-0,230-1,43% |
KRNG Krones | 120,60-0,200-0,17% |