Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba ADR | 74,63 | 74,70 | 73,50 | +2,12 | +2,92% | 16,13M | 24/04 | ||
ANTA Sports Products | 88,85 | 90,75 | 88,50 | -0,50 | -0,56% | 4,07M | 08:48:07 | ||
Autohome ADR | 25,23 | 25,25 | 24,74 | +0,49 | +1,98% | 504,65K | 24/04 | ||
Baidu | 99,19 | 99,92 | 98,26 | +0,96 | +0,98% | 2,57M | 24/04 | ||
Bank of China H | 3,480 | 3,510 | 3,450 | +0,020 | +0,58% | 471,79M | 08:48:45 | ||
Bank of Communications | 5,440 | 5,510 | 5,400 | +0,010 | +0,18% | 16,47M | 08:48:33 | ||
BeiGene ADS | 144,12 | 146,22 | 141,78 | +5,13 | +3,69% | 215,54K | 24/04 | ||
Bilibili | 12,75 | 12,90 | 12,34 | +1,26 | +10,97% | 19,33M | 24/04 | ||
BYD Co. | 204,40 | 207,00 | 200,40 | +3,20 | +1,59% | 2,68M | 08:47:34 | ||
China Construction Bank | 4,970 | 5,020 | 4,920 | +0,040 | +0,81% | 317,77M | 08:48:38 | ||
China Life Insurance | 10,10 | 10,24 | 9,98 | +0,06 | +0,60% | 47,00M | 08:48:59 | ||
China Mengniu Dairy Co. | 15,84 | 16,20 | 15,74 | -0,16 | -1,00% | 10,84M | 08:48:24 | ||
China Merchants Bank H | 34,00 | 34,35 | 32,85 | +0,95 | +2,87% | 24,20M | 08:48:36 | ||
China Mobile | 70,60 | 70,95 | 70,30 | +0,15 | +0,21% | 12,14M | 08:48:31 | ||
China Overseas | 12,72 | 12,90 | 12,28 | +0,58 | +4,78% | 23,12M | 08:48:18 | ||
China Petrol & Chemical H | 4,76 | 4,77 | 4,67 | +0,05 | +1,06% | 35,95M | 08:45:59 | ||
China Res. Land | 26,15 | 26,50 | 25,30 | +0,85 | +3,36% | 10,82M | 08:48:43 | ||
China Resources Beer Holdings | 35,50 | 36,30 | 35,45 | -0,35 | -0,98% | 4,14M | 08:48:23 | ||
China Unicom Hong Kong | 6,04 | 6,08 | 5,97 | +0,07 | +1,17% | 13,24M | 08:46:01 | ||
CNOOC | 18,84 | 18,94 | 18,58 | +0,12 | +0,64% | 30,12M | 08:48:21 | ||
CSPC Pharma | 6,52 | 6,55 | 6,23 | +0,30 | +4,82% | 44,90M | 08:48:25 | ||
Daqo New Energy ADR | 23,74 | 23,76 | 23,25 | +0,73 | +3,17% | 512,94K | 24/04 | ||
ENN Energy | 66,10 | 67,85 | 65,30 | +0,55 | +0,84% | 1,37M | 08:48:13 | ||
Full Truck Alliance Co | 8,34 | 8,54 | 8,23 | +0,18 | +2,21% | 10,13M | 24/04 | ||
Geely Automobile | 9,20 | 9,35 | 9,01 | +0,10 | +1,10% | 27,35M | 08:48:04 | ||
Haidilao Intl | 16,82 | 16,90 | 16,40 | +0,18 | +1,08% | 6,21M | 08:48:00 | ||
Hansoh Pharmaceutical Group | 16,74 | 17,06 | 16,66 | -0,06 | -0,36% | 2,76M | 08:45:58 | ||
Huazhu | 39,16 | 39,87 | 38,86 | +0,51 | +1,32% | 628,79K | 24/04 | ||
Industrial Commercial Bank of China ltd | 4,160 | 4,190 | 4,130 | +0,020 | +0,48% | 176,35M | 08:48:18 | ||
iQIYI | 4,820 | 4,820 | 4,620 | +0,240 | +5,24% | 9,22M | 24/04 | ||
Jd Health | 24,70 | 25,65 | 24,40 | -0,25 | -1,00% | 3,45M | 08:46:35 | ||
JD Logistics | 8,19 | 8,36 | 8,09 | +0,03 | +0,37% | 5,52M | 08:48:24 | ||
JD.com Inc Adr | 28,27 | 28,40 | 27,99 | +0,72 | +2,61% | 11,01M | 24/04 | ||
Kanzhun | 19,13 | 19,35 | 18,86 | +0,36 | +1,92% | 2,49M | 24/04 | ||
Kuaishou Technology | 52,80 | 54,35 | 52,00 | -0,30 | -0,56% | 20,36M | 08:48:32 | ||
Li Ning Co Ltd | 19,98 | 20,60 | 19,56 | +0,10 | +0,50% | 17,18M | 08:48:12 | ||
Longfor Properties | 9,76 | 9,98 | 9,45 | +0,31 | +3,28% | 15,09M | 08:48:26 | ||
Lufax | 4,545 | 4,620 | 4,400 | +0,185 | +4,24% | 4,19M | 24/04 | ||
Meituan | 110,80 | 113,60 | 110,40 | -2,80 | -2,46% | 27,30M | 08:48:31 | ||
NetEase | 94,02 | 94,82 | 93,41 | +0,95 | +1,02% | 800,57K | 24/04 | ||
New Oriental Education&Tech | 77,320 | 85,000 | 72,465 | -12,270 | -13,70% | 11,10M | 24/04 | ||
Nio A ADR | 4,150 | 4,220 | 4,050 | +0,140 | +3,49% | 34,05M | 24/04 | ||
Nongfu Spring | 44,65 | 44,80 | 44,25 | +0,05 | +0,11% | 1,40M | 08:47:52 | ||
PDD Holdings DRC | 127,55 | 130,29 | 126,07 | -0,47 | -0,37% | 6,52M | 24/04 | ||
Ping An | 35,10 | 35,85 | 34,25 | +0,70 | +2,03% | 54,31M | 08:48:43 | ||
Postal Savings Bank | 4,09 | 4,12 | 4,03 | +0,03 | +0,74% | 28,73M | 08:48:18 | ||
Shenzhou Int | 76,20 | 76,90 | 75,40 | -0,50 | -0,65% | 2,78M | 08:48:37 | ||
Sino Biopharmaceutical | 2,74 | 2,81 | 2,66 | +0,06 | +2,24% | 70,59M | 08:48:08 | ||
SMIC | 15,06 | 15,36 | 14,76 | +0,20 | +1,35% | 26,11M | 08:48:36 | ||
Sunny Optical Tech | 35,50 | 37,30 | 34,45 | +1,05 | +3,05% | 22,91M | 08:48:37 | ||
TAL Education | 12,26 | 12,33 | 11,63 | +0,07 | +0,57% | 12,40M | 24/04 | ||
Tencent Holdings | 338,80 | 346,40 | 336,80 | -5,40 | -1,57% | 20,07M | 08:48:43 | ||
Tencent Music Entertainment Group | 12,53 | 12,62 | 12,41 | +0,21 | +1,70% | 7,55M | 24/04 | ||
Trip.com ADR | 50,60 | 51,26 | 50,30 | +0,12 | +0,24% | 2,80M | 24/04 | ||
Vipshop | 15,81 | 16,21 | 15,70 | +0,02 | +0,13% | 3,90M | 24/04 | ||
Weibo Corp | 8,53 | 8,53 | 8,27 | +0,40 | +4,92% | 1,16M | 24/04 | ||
WuXi Biologics | 12,82 | 13,20 | 12,60 | -0,08 | -0,62% | 26,80M | 08:48:33 | ||
Xiaomi | 16,60 | 16,70 | 16,40 | -0,06 | -0,36% | 48,16M | 08:48:35 | ||
Yum China Holdings | 38,80 | 38,85 | 38,21 | +0,44 | +1,15% | 4,01M | 24/04 | ||
YY A | 33,38 | 33,53 | 33,04 | +0,38 | +1,15% | 248,29K | 24/04 | ||
Zhongsheng | 13,72 | 13,96 | 13,32 | +0,02 | +0,15% | 6,44M | 08:45:26 | ||
ZTO Express Cayman | 21,07 | 21,24 | 20,59 | +0,83 | +4,10% | 7,27M | 24/04 | ||
ΑρΕλΕξ Τεκνόλοτζι | 1,880 | 1,900 | 1,840 | +0,050 | +2,73% | 3,63M | 24/04 | ||
Εξπενγκ | 7,08 | 7,39 | 7,04 | -0,10 | -1,39% | 10,46M | 24/04 | ||
Κεϊι Χόλντινγκς | 13,73 | 13,86 | 13,49 | +0,12 | +0,88% | 6,11M | 24/04 | ||
Λι Ότο | 23,87 | 24,80 | 23,80 | -0,94 | -3,79% | 9,97M | 24/04 | ||
Μινίσο Γκρουπ Χόλντινγκ | 22,58 | 23,03 | 22,15 | +0,54 | +2,45% | 1,83M | 24/04 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση