Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Agile Group | 0,47 | 0,58 | 0,43 | +0,04 | +9,30% | 233,27M | 11:09:07 | ||
Air China Ltd | 4,01 | 4,03 | 3,84 | +0,12 | +3,08% | 23,27M | 11:09:07 | ||
Aluminum Corp of China | 5,230 | 5,230 | 4,900 | +0,290 | +5,87% | 49,44M | 11:09:07 | ||
Anhui Conch Cement | 17,38 | 17,52 | 17,30 | +0,02 | +0,12% | 7,27M | 11:09:07 | ||
Bank of China H | 3,490 | 3,510 | 3,450 | +0,030 | +0,87% | 644,34M | 11:09:07 | ||
Bank of Communications | 5,440 | 5,510 | 5,400 | +0,010 | +0,18% | 26,96M | 11:09:07 | ||
Bank of E Asia | 9,44 | 9,55 | 9,36 | +0,01 | +0,11% | 734,14K | 11:09:07 | ||
Beijing Enterprises Holdings | 24,95 | 25,25 | 24,60 | +0,30 | +1,22% | 2,96M | 11:09:07 | ||
BOC HK | 23,75 | 24,20 | 23,35 | +0,35 | +1,50% | 16,44M | 11:09:07 | ||
Cathay Airways | 8,27 | 8,28 | 8,14 | +0,06 | +0,73% | 4,39M | 11:09:07 | ||
Chaoda Modern Agriculture | 0,037 | 0,037 | 0,035 | +0,001 | +2,78% | 1,18M | 10:58:38 | ||
China Citic Bank | 4,42 | 4,43 | 4,35 | +0,06 | +1,38% | 54,58M | 11:09:07 | ||
China Coal | 7,81 | 7,94 | 7,71 | +0,18 | +2,36% | 29,62M | 11:09:07 | ||
China Communications Cons. | 4,22 | 4,25 | 4,17 | +0,04 | +0,96% | 10,05M | 11:09:07 | ||
China Construction Bank | 4,990 | 5,020 | 4,920 | +0,060 | +1,22% | 481,21M | 11:09:07 | ||
China Dili Group | 0,66 | 0,74 | 0,62 | +0,00 | +0,00% | 0 | 27/10 | ||
China Dongxiang Co | 0,360 | 0,360 | 0,355 | +0,005 | +1,41% | 1,02M | 11:09:07 | ||
China Everbright | 4,00 | 4,06 | 3,97 | -0,02 | -0,50% | 1,25M | 11:09:07 | ||
China Life Insurance | 10,12 | 10,24 | 9,98 | +0,08 | +0,80% | 69,88M | 11:09:07 | ||
China Mengniu Dairy Co. | 15,80 | 16,20 | 15,72 | -0,20 | -1,25% | 19,53M | 11:09:07 | ||
China Mer | 10,30 | 10,40 | 10,18 | +0,14 | +1,38% | 4,42M | 11:09:07 | ||
China Merchants Bank H | 34,10 | 34,35 | 32,85 | +1,05 | +3,18% | 35,23M | 11:09:07 | ||
China Mobile | 70,80 | 70,95 | 70,30 | +0,35 | +0,50% | 18,68M | 11:09:07 | ||
China Overseas | 12,90 | 12,90 | 12,28 | +0,76 | +6,26% | 39,70M | 11:09:07 | ||
China Petrol & Chemical H | 4,77 | 4,78 | 4,67 | +0,06 | +1,27% | 71,22M | 11:09:07 | ||
China Railway Construction | 5,01 | 5,08 | 4,95 | +0,03 | +0,60% | 10,29M | 11:09:07 | ||
China Railway Group | 4,11 | 4,13 | 3,98 | +0,08 | +1,99% | 22,27M | 11:09:07 | ||
China Res. Land | 26,05 | 26,50 | 25,30 | +0,75 | +2,96% | 18,89M | 11:09:07 | ||
China Resources Beer Holdings | 35,40 | 36,30 | 35,25 | -0,45 | -1,26% | 7,17M | 11:09:07 | ||
China Resources Power | 19,82 | 19,96 | 19,56 | +0,14 | +0,71% | 11,27M | 11:09:07 | ||
China Shenhua Energy H | 32,100 | 32,300 | 31,450 | +0,400 | +1,26% | 17,68M | 11:09:07 | ||
China Taiping Insurance | 7,04 | 7,27 | 6,81 | +0,21 | +3,07% | 12,56M | 11:09:07 | ||
China Telecom | 4,44 | 4,45 | 4,39 | +0,02 | +0,45% | 24,84M | 11:09:07 | ||
China Unicom Hong Kong | 6,04 | 6,08 | 5,97 | +0,07 | +1,17% | 21,38M | 11:09:07 | ||
China Yurun Food | 0,148 | 0,152 | 0,144 | -0,002 | -1,33% | 2,33M | 10:55:27 | ||
CITIC Pacific | 7,41 | 7,55 | 7,27 | +0,10 | +1,37% | 21,46M | 11:09:07 | ||
CK Hutchison | 38,20 | 38,30 | 37,40 | +0,40 | +1,06% | 6,18M | 11:09:07 | ||
CLP | 62,65 | 62,90 | 61,80 | +0,50 | +0,80% | 1,83M | 11:09:07 | ||
CNOOC | 19,00 | 19,12 | 18,58 | +0,28 | +1,50% | 59,92M | 11:09:07 | ||
COSCO Shipping Energy | 8,97 | 9,08 | 8,67 | +0,28 | +3,22% | 16,28M | 11:09:07 | ||
COSCO Shipping H | 9,41 | 9,44 | 9,22 | +0,16 | +1,73% | 34,41M | 11:09:07 | ||
COSCO Shipping Ports HK | 4,74 | 4,74 | 4,58 | +0,12 | +2,60% | 3,15M | 11:09:07 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Esprit | 0,195 | 0,207 | 0,192 | -0,006 | -2,99% | 4,74M | 11:09:07 | ||
FIH Mobile Ltd | 0,770 | 0,790 | 0,730 | +0,040 | +5,48% | 23,59M | 11:09:07 | ||
Fosun International | 4,46 | 4,47 | 4,40 | +0,03 | +0,68% | 1,31M | 11:09:07 | ||
GOME Electrical | 0,029 | 0,030 | 0,026 | 0,000 | 0,00% | 282,20M | 11:09:07 | ||
Guangdong Investment | 3,69 | 3,75 | 3,51 | +0,18 | +5,13% | 41,05M | 11:09:07 | ||
Guangzhou R&F | 0,83 | 0,83 | 0,77 | +0,05 | +6,41% | 6,38M | 11:09:07 | ||
Hang Lung Prop | 8,37 | 8,45 | 8,25 | -0,03 | -0,36% | 11,54M | 11:09:07 | ||
Hang Seng Bank | 101,60 | 102,80 | 100,00 | +1,60 | +1,60% | 3,38M | 11:09:07 | ||
Henderson Land | 23,55 | 23,70 | 23,15 | +0,35 | +1,51% | 3,40M | 11:09:07 | ||
Hengan | 25,60 | 25,70 | 25,40 | +0,25 | +0,99% | 1,43M | 11:09:07 | ||
HKEx | 246,80 | 249,60 | 236,00 | +7,80 | +3,26% | 17,00M | 11:09:07 | ||
HSBC | 64,75 | 64,90 | 64,25 | +0,05 | +0,08% | 19,49M | 11:09:07 | ||
Huabao International Holdings | 2,600 | 2,620 | 2,540 | +0,030 | +1,17% | 1,56M | 11:09:07 | ||
Huaneng Power International | 5,00 | 5,17 | 4,97 | -0,03 | -0,60% | 76,57M | 11:09:07 | ||
Hysan Development | 11,82 | 12,02 | 11,64 | -0,06 | -0,51% | 916,21K | 11:09:07 | ||
Industrial Commercial Bank of China ltd | 4,170 | 4,190 | 4,130 | +0,030 | +0,72% | 256,63M | 11:09:07 | ||
Kerry Properties | 14,34 | 14,46 | 14,20 | 0,00 | 0,00% | 863,50K | 11:09:07 | ||
Kingboard Chemical Holdings Ltd | 15,24 | 15,60 | 15,04 | +0,10 | +0,66% | 2,28M | 11:09:07 | ||
Kunlun Energy | 7,500 | 7,560 | 7,410 | +0,040 | +0,54% | 17,59M | 11:09:07 | ||
Lenovo | 8,82 | 9,01 | 8,61 | +0,17 | +1,97% | 75,68M | 11:09:07 | ||
Link Real Estate | 33,90 | 34,40 | 33,55 | +0,05 | +0,15% | 10,44M | 11:09:07 | ||
Mongolia Energy | 0,620 | 0,620 | 0,570 | 0,000 | 0,00% | 50,90K | 10:16:18 | ||
New World | 7,91 | 8,00 | 7,79 | -0,05 | -0,63% | 5,38M | 11:09:07 | ||
Nine Dragons Paper | 3,20 | 3,24 | 3,18 | -0,03 | -0,93% | 3,24M | 11:09:07 | ||
Orient Overseas Int | 105,70 | 106,90 | 104,90 | +0,80 | +0,76% | 993,46K | 11:09:07 | ||
PARKSON Retail | 0,115 | 0,115 | 0,114 | +0,005 | +4,55% | 348,50K | 11:09:07 | ||
PCCW | 3,93 | 3,94 | 3,91 | +0,01 | +0,26% | 2,66M | 11:09:07 | ||
PetroChina H | 7,36 | 7,40 | 7,21 | +0,09 | +1,24% | 86,10M | 11:09:07 | ||
PICC Property & Casualty | 10,10 | 10,16 | 9,91 | +0,11 | +1,10% | 41,12M | 11:09:07 | ||
Ping An | 35,25 | 35,85 | 34,25 | +0,85 | +2,47% | 79,01M | 11:09:07 | ||
Power Assets | 45,45 | 45,55 | 44,65 | +0,75 | +1,68% | 2,52M | 11:09:07 | ||
Shanghai Industrial | 10,82 | 10,98 | 10,80 | -0,08 | -0,73% | 767,00K | 11:09:07 | ||
Shangri-La Asia | 5,65 | 5,70 | 5,58 | +0,07 | +1,25% | 552,84K | 11:09:07 | ||
Shimao Property | 0,34 | 0,35 | 0,31 | +0,02 | +4,69% | 15,89M | 11:09:07 | ||
SHK Prop | 72,00 | 72,80 | 71,50 | +0,10 | +0,14% | 4,44M | 11:09:07 | ||
Shui On Land Ltd | 0,690 | 0,690 | 0,680 | +0,010 | +1,47% | 1,97M | 11:09:07 | ||
Sino Land | 8,12 | 8,16 | 8,06 | +0,07 | +0,87% | 3,18M | 11:09:07 | ||
Sino-Ocean | 0,26 | 0,26 | 0,24 | 0,01 | 5,26% | 62,33M | 11:09:07 | ||
Sinofert Holdings | 0,850 | 0,850 | 0,800 | +0,040 | +4,94% | 7,96M | 11:09:07 | ||
Soho China Ltd | 0,72 | 0,72 | 0,70 | +0,02 | +2,86% | 1,51M | 11:09:07 | ||
Swire Pacific | 63,40 | 63,85 | 62,60 | +0,90 | +1,44% | 1,17M | 11:09:07 | ||
Television Broadcasts | 3,12 | 3,17 | 3,09 | 0,00 | 0,00% | 575,10K | 11:09:07 | ||
Tencent Holdings | 339,40 | 346,40 | 336,40 | -4,80 | -1,39% | 27,73M | 11:09:07 | ||
Want Want China | 4,51 | 4,55 | 4,49 | +0,03 | +0,67% | 3,76M | 11:09:07 | ||
Wharf | 25,10 | 25,20 | 24,70 | -0,05 | -0,20% | 993,68K | 11:09:07 | ||
Yankuang Energy HK | 17,20 | 17,30 | 16,70 | +0,48 | +2,87% | 18,33M | 11:09:07 | ||
Yue yuen ind | 12,38 | 12,50 | 11,96 | +0,38 | +3,17% | 3,45M | 11:09:07 | ||
Zijin Mining Group | 17,06 | 17,14 | 16,54 | +0,08 | +0,47% | 30,44M | 11:09:07 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση