Τελευταία | Υψηλή | Χαμηλό | Upside | Ώρα | |||
---|---|---|---|---|---|---|---|
20,02 | 20,08 | 19,55 | +2,14% | 12,01M | xx.xx | ||
20,77 | 21,07 | 20,55 | +0,63% | 2,37M | xx.xx | ||
11,28 | 11,38 | 11,21 | 0,00% | 36,18M | xx.xx | ||
49,65 | 50,67 | 49,41 | -0,40% | 2,82M | xx.xx | ||
26,60 | 26,62 | 26,28 | +0,80% | 24,6M | xx.xx | ||
12,40 | 12,50 | 12,33 | -0,08% | 47,63M | xx.xx | ||
6,52 | 6,60 | 6,44 | -0,91% | 4,69M | xx.xx | ||
8,09 | 8,30 | 8,09 | -1,10% | 1,32M | xx.xx | ||
20,67 | 20,71 | 20,19 | +1,77% | 8,72M | xx.xx | ||
10,39 | 10,44 | 10,28 | +0,68% | 33,7M | xx.xx | ||
12,11 | 12,19 | 11,85 | +1,59% | 8,8M | xx.xx | ||
5,63 | 5,65 | 5,61 | -0,35% | 37,2M | xx.xx | ||
10,50 | 10,55 | 10,25 | +2,44% | 12,08M | xx.xx | ||
32,52 | 32,69 | 32,36 | +0,03% | 1,63M | xx.xx | ||
9,15 | 9,21 | 8,99 | +1,33% | 18,62M | xx.xx | ||
12,95 | 13,02 | 12,57 | +2,13% | 14,47M | xx.xx | ||
20,53 | 20,58 | 20,00 | +3,22% | 4,39M | xx.xx | ||
18,94 | 19,13 | 18,45 | +1,88% | 7,46M | xx.xx | ||
2,99 | 3,11 | 2,94 | -1,97% | 1,46M | xx.xx | ||
6,59 | 6,72 | 6,53 | -1,05% | 2,72M | xx.xx | ||
6,26 | 6,35 | 6,10 | +2,45% | 4,06M | xx.xx | ||
34,70 | 34,84 | 34,15 | +0,61% | 6,36M | xx.xx | ||
10,82 | 11,04 | 10,59 | -1,37% | 4,25M | xx.xx | ||
14,18 | 14,30 | 14,05 | +0,14% | 3,37M | xx.xx | ||
3,81 | 3,96 | 3,40 | +11,08% | 5,35M | xx.xx | ||
5,94 | 6,01 | 5,90 | -0,67% | 1,03M | xx.xx | ||
28,99 | 29,05 | 28,38 | +0,69% | 3,51M | xx.xx | ||
9,69 | 9,82 | 9,65 | -0,30% | 32,97M | xx.xx | ||
31,95 | 32,18 | 31,64 | +0,80% | 35,84M | xx.xx | ||
5,47 | 5,54 | 5,33 | +1,11% | 2,13M | xx.xx | ||
12,53 | 12,65 | 12,33 | +0,16% | 13,99M | xx.xx | ||
30,96 | 31,05 | 30,50 | +0,45% | 1,1M | xx.xx | ||
10,82 | 10,99 | 10,56 | +1,41% | 19,11M | xx.xx | ||
12,37 | 12,49 | 12,16 | +0,57% | 2,97M | xx.xx | ||
6,70 | 6,77 | 6,45 | +1,98% | 11,19M | xx.xx | ||
11,51 | 11,60 | 11,37 | -0,86% | 710,8K | xx.xx | ||
15,21 | 15,29 | 14,80 | +2,08% | 3,52M | xx.xx | ||
29,71 | 29,86 | 29,42 | +0,71% | 1,82M | xx.xx | ||
20,32 | 20,74 | 20,09 | -1,02% | 1,69M | xx.xx | ||
27,43 | 27,59 | 27,28 | -0,58% | 4,32M | xx.xx | ||
17,39 | 17,67 | 17,38 | -1,75% | 1,95M | xx.xx | ||
44,05 | 44,27 | 43,65 | +0,20% | 1,59M | xx.xx | ||
15,80 | 15,87 | 15,63 | +0,64% | 6,8M | xx.xx | ||
26,56 | 26,72 | 25,42 | +4,24% | 8,11M | xx.xx | ||
21,69 | 21,87 | 21,35 | +0,74% | 3,5M | xx.xx | ||
7,55 | 7,60 | 7,46 | -0,79% | 6,93M | xx.xx | ||
44,66 | 44,80 | 44,25 | 0,00% | 1,03M | xx.xx | ||
41,33 | 41,41 | 40,47 | +1,35% | 6,24M | xx.xx | ||
13,06 | 13,38 | 12,85 | -1,06% | 8,06M | xx.xx | ||
1,72 | 1,73 | 1,58 | +6,17% | 50,6M | xx.xx | ||
25,64 | 25,75 | 24,65 | +3,43% | 6,43M | xx.xx | ||
20,76 | 20,82 | 20,45 | +0,97% | 3,31M | xx.xx | ||
6,45 | 6,57 | 6,37 | -0,31% | 864,6K | xx.xx | ||
11,35 | 11,48 | 11,35 | -0,44% | 2,18M | xx.xx | ||
8,36 | 8,43 | 8,26 | -0,48% | 479,3K | xx.xx | ||
5,96 | 6,16 | 5,88 | -0,17% | 2,36M | xx.xx | ||
32,35 | 32,55 | 31,51 | +1,63% | 10,05M | xx.xx | ||
7,68 | 7,99 | 7,64 | -0,65% | 17,37M | xx.xx | ||
8,91 | 8,99 | 8,69 | -0,11% | 7,94M | xx.xx | ||
8,30 | 8,40 | 8,08 | +1,47% | 872,3K | xx.xx | ||
8,34 | 8,56 | 8,32 | -2,11% | 672,9K | xx.xx | ||
48,75 | 49,13 | 47,92 | +1,25% | 8,15M | xx.xx | ||
26,71 | 26,75 | 26,02 | +2,45% | 3,72M | xx.xx | ||
20,99 | 21,11 | 20,36 | +2,19% | 4,97M | xx.xx | ||
18,23 | 18,33 | 17,75 | +2,07% | 459,5K | xx.xx | ||
7,52 | 7,59 | 7,21 | +1,62% | 5,78M | xx.xx | ||
9,55 | 9,68 | 9,29 | +2,80% | 2,09M | xx.xx | ||
2,94 | 3,05 | 2,92 | -2,00% | 9,28M | xx.xx | ||
3,36 | 3,44 | 3,34 | -0,95% | 894,5K | xx.xx | ||
5,88 | 6,03 | 5,79 | +0,34% | 15,09M | xx.xx | ||
9,52 | 9,68 | 9,00 | +3,93% | 1,45M | xx.xx | ||
9,39 | 9,44 | 9,15 | +2,62% | 199,4K | xx.xx | ||
26,33 | 26,38 | 25,36 | +2,29% | 4,4M | xx.xx | ||
10,79 | 10,93 | 10,67 | -0,64% | 9,52M | xx.xx | ||
6,40 | 6,43 | 6,07 | +0,31% | 4,21M | xx.xx | ||
2,88 | 2,89 | 2,75 | +3,60% | 20,54M | xx.xx | ||
19,89 | 20,04 | 19,43 | +2,00% | 5,73M | xx.xx | ||
12,23 | 12,33 | 12,17 | +0,16% | 2,53M | xx.xx |