Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Ambuja Cements | 624,10 | 630,90 | 609,15 | +4,20 | +0,68% | 6,29M | 12:59:58 | ||
Bajaj Auto | 9.087,00 | 9.146,45 | 8.826,10 | +183,35 | +2,06% | 638,21K | 12:59:57 | ||
Bharat Electronics | 235,15 | 237,40 | 230,75 | +1,40 | +0,60% | 19,17M | 12:59:59 | ||
Bharat Pet. | 635,35 | 637,05 | 614,50 | +28,00 | +4,61% | 15,88M | 12:59:59 | ||
Britannia Industries | 4.760,00 | 4.812,00 | 4.750,05 | -15,95 | -0,33% | 356,62K | 12:59:59 | ||
BSE | 2.858,00 | 2.900,00 | 2.830,00 | +67,85 | +2,43% | 2,04M | 12:59:57 | ||
Central Depository Services | 2.075,00 | 2.131,20 | 2.071,00 | -33,70 | -1,60% | 954,86K | 12:59:57 | ||
CESC | 152,90 | 155,50 | 146,95 | +5,55 | +3,77% | 20,23M | 12:59:58 | ||
Chambal Fertilizers & Chem. | 415,30 | 428,60 | 415,00 | -9,10 | -2,14% | 1,73M | 12:59:58 | ||
Coal India | 451,90 | 459,55 | 449,40 | -2,40 | -0,53% | 14,98M | 12:59:59 | ||
Colgate-Palmolive India | 2.814,50 | 2.863,75 | 2.785,40 | -10,35 | -0,37% | 269,19K | 12:59:56 | ||
Cummins India Ltd | 3.310,00 | 3.332,50 | 3.245,80 | +34,55 | +1,05% | 361,82K | 12:59:55 | ||
Cyient | 1.797,00 | 1.830,00 | 1.784,70 | -9,50 | -0,53% | 1,01M | 12:59:59 | ||
Emami | 486,90 | 488,40 | 482,50 | 0,00 | 0,00% | 396,49K | 12:59:50 | ||
GAIL Ltd | 205,20 | 210,15 | 201,70 | -3,90 | -1,87% | 17,42M | 12:59:55 | ||
Hero Moto | 4.565,00 | 4.625,00 | 4.551,30 | +21,95 | +0,48% | 808,30K | 12:59:58 | ||
Hindu Unilever | 2.226,80 | 2.243,20 | 2.205,05 | -3,65 | -0,16% | 2,14M | 12:59:59 | ||
Hindustan Aeronautics | 3.944,50 | 3.973,10 | 3.931,40 | +5,15 | +0,13% | 1,01M | 12:59:54 | ||
Hindustan Petroleum | 533,70 | 536,75 | 504,50 | +38,30 | +7,73% | 21,67M | 12:59:58 | ||
Hindustan Zinc | 432,50 | 437,35 | 424,20 | +5,55 | +1,30% | 2,25M | 12:59:54 | ||
ICICI Securities | 747,35 | 758,70 | 745,90 | -8,90 | -1,18% | 445,01K | 12:59:48 | ||
Indiabulls | 170,80 | 172,75 | 169,95 | +0,60 | +0,35% | 2,72M | 13:00:03 | ||
Indus Towers | 352,90 | 363,60 | 348,45 | -1,90 | -0,54% | 19,13M | 12:59:53 | ||
Infosys | 1.417,45 | 1.424,00 | 1.411,85 | -3,10 | -0,22% | 10,07M | 12:59:59 | ||
ITC | 439,25 | 442,60 | 434,85 | +3,60 | +0,83% | 23,22M | 12:59:59 | ||
Larsen&Toubro | 3.600,00 | 3.634,15 | 3.576,05 | +5,70 | +0,16% | 3,75M | 12:59:59 | ||
Mahanagar Gas | 1.458,00 | 1.469,30 | 1.440,10 | +14,50 | +1,00% | 240,02K | 12:59:54 | ||
MphasiS | 2.320,90 | 2.335,20 | 2.302,00 | +6,05 | +0,26% | 213,26K | 12:59:59 | ||
Multi Commodity Exchange Of India | 4.081,95 | 4.149,70 | 4.072,90 | -27,05 | -0,66% | 356,24K | 12:59:57 | ||
Muthoot Finance Ltd | 1.712,30 | 1.743,05 | 1.703,05 | -8,35 | -0,49% | 232,61K | 12:59:55 | ||
National Aluminium Co | 186,70 | 189,10 | 184,10 | +1,45 | +0,78% | 11,93M | 13:00:02 | ||
Nestle India Ltd | 2.513,00 | 2.541,00 | 2.505,00 | +5,60 | +0,22% | 1,11M | 12:59:59 | ||
NMDC | 258,85 | 260,40 | 252,20 | +4,45 | +1,75% | 14,36M | 12:59:53 | ||
NTPC | 368,90 | 372,60 | 363,20 | +5,70 | +1,57% | 27,89M | 12:59:59 | ||
Oil&Gas Corp | 282,60 | 284,60 | 279,05 | -0,25 | -0,09% | 15,67M | 13:00:02 | ||
Oracle Financial Software | 7.760,00 | 7.775,00 | 7.595,05 | +161,35 | +2,12% | 301,86K | 13:00:03 | ||
Petronet LNG | 321,40 | 322,45 | 305,90 | +10,85 | +3,49% | 16,71M | 13:00:03 | ||
Pfizer Ltd | 4.275,00 | 4.326,35 | 4.232,20 | +17,80 | +0,42% | 64,28K | 12:59:51 | ||
Power Finance Corporation | 467,50 | 476,75 | 443,15 | +25,95 | +5,88% | 55,74M | 12:59:59 | ||
Power Grid | 313,40 | 317,25 | 301,85 | +11,55 | +3,83% | 44,05M | 12:59:59 | ||
REC | 551,75 | 557,85 | 510,65 | +44,60 | +8,79% | 83,15M | 12:59:59 | ||
Sanofi India | 8.685,00 | 8.700,00 | 8.383,00 | +359,45 | +4,32% | 54,28K | 12:59:53 | ||
Sterlite Technologies | 140,25 | 140,90 | 135,70 | +2,75 | +2,00% | 4,18M | 12:59:55 | ||
Sun TV Network Ltd | 660,00 | 663,60 | 651,05 | +4,60 | +0,70% | 413,75K | 13:00:02 | ||
Tata Consult | 3.863,70 | 3.871,10 | 3.778,05 | +43,05 | +1,13% | 2,49M | 12:59:59 | ||
Tata Power | 457,80 | 459,95 | 449,25 | +8,55 | +1,90% | 15,87M | 12:59:59 | ||
Tata Steel Ltd | 167,60 | 168,90 | 165,00 | +2,60 | +1,58% | 69,30M | 12:59:59 | ||
Tech Mahindra | 1.269,00 | 1.274,35 | 1.253,50 | +5,50 | +0,44% | 2,12M | 12:59:58 | ||
Torrent Power Ltd | 1.502,50 | 1.515,25 | 1.479,50 | +1,40 | +0,09% | 424,33K | 13:00:03 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση