Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Acrobiosystems | 44,38 | 46,20 | 44,00 | -3,05 | -6,43% | 8,10M | 09:56:57 | ||
Aier Eye Hospital Group | 12,99 | 13,08 | 12,88 | +0,08 | +0,62% | 58,68M | 09:57:00 | ||
Amoy Diagnostics | 22,04 | 22,47 | 21,84 | -0,03 | -0,14% | 6,04M | 09:56:54 | ||
Amperex Tech A | 209,41 | 210,51 | 206,20 | +6,18 | +3,04% | 21,72M | 09:57:00 | ||
Anker Innovations | 91,22 | 91,55 | 86,01 | +4,26 | +4,90% | 3,64M | 09:57:00 | ||
ArcherMind Tech Nanjing | 38,19 | 38,45 | 37,88 | +0,71 | +1,89% | 2,29M | 09:57:00 | ||
Autek China | 19,58 | 19,76 | 19,19 | +0,36 | +1,87% | 8,46M | 09:56:57 | ||
Beijing Career | 23,26 | 23,64 | 22,82 | +0,25 | +1,09% | 2,27M | 09:56:54 | ||
Beijing Easpring Material Tech | 46,79 | 48,00 | 43,80 | +4,97 | +11,88% | 67,88M | 09:57:00 | ||
Beijing Kunlun Tech | 38,86 | 39,15 | 38,20 | +0,51 | +1,33% | 46,87M | 09:57:00 | ||
Beijing Xinleineng Technology | 11,16 | 11,16 | 9,31 | +1,86 | +20,00% | 32,72M | 09:57:00 | ||
BGI Genomics | 43,15 | 43,62 | 42,07 | +0,32 | +0,75% | 5,37M | 09:56:57 | ||
By health | 16,01 | 16,15 | 15,80 | +0,17 | +1,07% | 11,22M | 09:56:57 | ||
Canmax Tech | 21,90 | 22,20 | 21,46 | +0,75 | +3,55% | 18,14M | 09:57:00 | ||
Chengdu ALD Aviation | 15,37 | 15,45 | 14,55 | +0,57 | +3,85% | 16,01M | 09:57:00 | ||
Chengdu RML Technology Co | 53,87 | 54,45 | 50,88 | +2,73 | +5,34% | 7,80M | 09:57:00 | ||
Chongqing Zhifei Bio Products | 36,70 | 37,09 | 36,04 | +0,27 | +0,74% | 20,78M | 09:57:00 | ||
CNGR Advanced | 54,77 | 55,40 | 53,00 | +2,65 | +5,08% | 6,85M | 09:57:00 | ||
Cofoe Medical Technology | 38,44 | 38,64 | 37,50 | +0,75 | +1,99% | 799,68K | 09:56:45 | ||
Contec Medical | 17,27 | 17,37 | 16,94 | +0,19 | +1,11% | 3,56M | 09:57:00 | ||
East Money Information | 13,08 | 13,17 | 13,00 | +0,12 | +0,93% | 138,66M | 09:57:00 | ||
Edan Instruments Inc | 10,25 | 10,45 | 9,97 | +0,19 | +1,89% | 15,45M | 09:57:00 | ||
Eit Environmental | 13,91 | 14,06 | 13,70 | +0,20 | +1,46% | 3,73M | 09:57:00 | ||
Eoptolink Tech | 84,17 | 84,84 | 81,60 | +0,54 | +0,65% | 24,06M | 09:57:00 | ||
EVE Energy | 39,65 | 40,30 | 38,81 | +2,04 | +5,42% | 51,26M | 09:57:00 | ||
Fibocom Wireless | 17,10 | 17,23 | 16,92 | +0,05 | +0,29% | 20,77M | 09:57:00 | ||
Focus Lightings Tech | 9,16 | 9,20 | 9,05 | +0,11 | +1,22% | 6,69M | 09:56:51 | ||
Fujian Boss Software | 12,50 | 12,51 | 12,32 | +0,17 | +1,38% | 4,77M | 09:56:57 | ||
Goke Microelectronics | 51,39 | 51,56 | 50,11 | +1,29 | +2,58% | 2,61M | 09:56:57 | ||
Guangdong Aofei Data A | 11,51 | 11,59 | 11,35 | +0,10 | +0,88% | 39,96M | 09:57:00 | ||
Guangdong Dowstone Tech | 11,56 | 11,86 | 11,52 | +0,22 | +1,94% | 24,59M | 09:57:00 | ||
Guangdong Hybribio Biotech | 6,70 | 6,80 | 6,56 | 0,00 | 0,00% | 10,29M | 09:56:54 | ||
Guangdong South New Media | 40,45 | 41,29 | 39,31 | +0,85 | +2,15% | 5,03M | 09:57:00 | ||
Guangzhou Wondfo Biotech Co Ltd | 29,41 | 29,62 | 29,18 | -0,20 | -0,68% | 6,23M | 09:57:00 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Hangzhou Chang Chuan Tech | 30,29 | 30,60 | 28,82 | +1,29 | +4,45% | 15,32M | 09:56:57 | ||
Hangzhou Tigermed Consulting | 59,83 | 61,12 | 59,28 | -0,03 | -0,05% | 9,92M | 09:57:00 | ||
Hithink RoyalFlush Info Network | 121,57 | 122,97 | 119,48 | +1,97 | +1,65% | 5,79M | 09:57:00 | ||
Hunan Zhongke Electric | 10,43 | 10,64 | 10,30 | +0,33 | +3,27% | 31,61M | 09:57:00 | ||
Imeik | 218,87 | 220,47 | 215,10 | +2,95 | +1,37% | 2,19M | 09:57:00 | ||
Ingenic Semiconductor | 64,25 | 64,48 | 62,80 | +1,31 | +2,08% | 6,49M | 09:57:00 | ||
Jafron Biomedical | 29,31 | 29,73 | 28,53 | +0,67 | +2,34% | 10,38M | 09:57:00 | ||
Jiangsu Canlon Building | 8,99 | 9,04 | 8,77 | +0,18 | +2,04% | 814,16K | 09:56:51 | ||
Jiangsu Nata Opto Electr Material | 25,43 | 25,55 | 25,04 | +0,46 | +1,84% | 7,87M | 09:57:00 | ||
Jl Mag Rare-Earth | 15,54 | 15,65 | 15,11 | +0,34 | +2,24% | 16,09M | 09:57:00 | ||
Kanghua Biological | 65,76 | 65,90 | 62,58 | +3,06 | +4,88% | 2,94M | 09:57:00 | ||
Keshun Waterproof A | 4,61 | 4,64 | 4,52 | +0,11 | +2,44% | 11,65M | 09:56:54 | ||
Lakala Payment | 14,39 | 14,40 | 14,10 | +0,22 | +1,55% | 8,99M | 09:56:57 | ||
Lens Technology | 14,50 | 14,54 | 14,40 | +0,10 | +0,69% | 17,39M | 09:57:00 | ||
Lepu Medical Tech Beijing | 15,46 | 15,49 | 14,74 | +0,61 | +4,11% | 30,70M | 09:56:57 | ||
Ligao Foods Co | 38,00 | 38,49 | 37,50 | +0,15 | +0,40% | 2,13M | 09:56:57 | ||
Longshine Tech | 10,12 | 10,18 | 9,73 | +0,35 | +3,58% | 15,91M | 09:56:57 | ||
Marssenger | 16,59 | 16,62 | 16,03 | +0,58 | +3,62% | 15,18M | 09:57:00 | ||
Maxscend Microelectronics | 92,30 | 92,47 | 89,36 | +2,97 | +3,33% | 8,89M | 09:57:00 | ||
Nanjing Hanruibalt | 32,96 | 34,94 | 29,79 | +3,07 | +10,27% | 29,95M | 09:57:00 | ||
Ningbo Ginlong Tech | 58,39 | 59,63 | 56,30 | +2,29 | +4,08% | 10,95M | 09:56:57 | ||
PharmaBlock Sciences A | 35,69 | 36,40 | 35,35 | -0,61 | -1,68% | 7,97M | 09:56:57 | ||
Pharmaron Beijing | 21,10 | 21,31 | 19,91 | +1,14 | +5,71% | 38,83M | 09:57:00 | ||
SG Micro | 73,75 | 74,19 | 72,23 | +0,79 | +1,08% | 2,76M | 09:57:00 | ||
Shandong Intco Medical | 27,62 | 28,18 | 27,33 | +0,24 | +0,88% | 11,15M | 09:57:00 | ||
Shandong Laiwu Jinlei Wind Power | 19,52 | 19,58 | 18,94 | +0,66 | +3,50% | 7,72M | 09:56:48 | ||
Shandong Sinocera Func Material | 21,02 | 21,14 | 19,72 | +1,16 | +5,84% | 26,98M | 09:57:00 | ||
Shanghai Fullhan Microelectronics | 32,84 | 32,85 | 31,40 | +1,36 | +4,32% | 2,95M | 09:56:57 | ||
Shanghai Sinyang Semiconductor | 33,30 | 33,43 | 32,90 | +0,44 | +1,34% | 1,60M | 09:56:57 | ||
Shanghai Tofflon Science Tech | 16,98 | 17,56 | 16,60 | -0,47 | -2,69% | 28,84M | 09:57:00 | ||
Shanxi Zhendong Pharmaceutical | 5,23 | 5,27 | 4,98 | +0,17 | +3,36% | 52,78M | 09:57:00 | ||
Shengyuan Environmental | 12,66 | 12,70 | 12,31 | +0,26 | +2,10% | 2,84M | 09:56:48 | ||
Shenyang Xingqi Pharma | 276,89 | 277,01 | 265,02 | +9,91 | +3,71% | 2,12M | 09:56:57 | ||
Shenzhen Bioeasy Biotechnology Co | 8,22 | 8,31 | 7,82 | -0,12 | -1,44% | 10,55M | 09:56:54 | ||
Shenzhen Capchem Tech | 34,43 | 35,20 | 34,37 | +0,53 | +1,56% | 10,63M | 09:57:00 | ||
Shenzhen Changhong Tech | 15,92 | 16,11 | 15,76 | -0,03 | -0,19% | 3,69M | 09:56:54 | ||
Shenzhen Dynanonic | 39,90 | 42,39 | 39,71 | +2,15 | +5,70% | 23,36M | 09:57:00 | ||
Shenzhen Fine Made | 23,42 | 23,69 | 22,99 | +0,38 | +1,65% | 2,63M | 09:56:48 | ||
Shenzhen Inovance Tech | 63,75 | 64,05 | 62,91 | -0,02 | -0,03% | 10,19M | 09:57:00 | ||
Shenzhen Kangtai Bio | 21,33 | 21,67 | 20,85 | +0,32 | +1,52% | 13,72M | 09:57:00 | ||
Shenzhen Mindray Bio-Medical | 302,93 | 305,40 | 300,63 | -1,86 | -0,61% | 3,75M | 09:56:57 | ||
Shenzhen SC New Energy A | 69,72 | 71,40 | 68,38 | +1,38 | +2,02% | 9,92M | 09:57:00 | ||
Sino Biological | 81,75 | 84,66 | 81,41 | -6,25 | -7,10% | 4,05M | 09:57:00 | ||
Sino Geophysical | 14,56 | 14,70 | 14,25 | +0,16 | +1,11% | 3,19M | 09:57:00 | ||
Suwen Electric Energy Technology Co | 21,15 | 21,50 | 19,65 | +1,24 | +6,23% | 12,10M | 09:57:00 | ||
Suzhou Maxwell | 119,82 | 121,58 | 116,98 | +2,43 | +2,07% | 2,86M | 09:57:00 | ||
Suzhou TFC Optical | 142,03 | 144,47 | 139,00 | -3,97 | -2,72% | 16,01M | 09:57:00 | ||
SYoung | 19,60 | 19,82 | 19,09 | +0,36 | +1,87% | 13,85M | 09:57:00 | ||
Thunder Software Tech | 48,69 | 49,11 | 48,09 | +0,51 | +1,06% | 8,71M | 09:57:00 | ||
Walvax BioTech | 15,41 | 15,59 | 14,98 | +0,29 | +1,92% | 24,74M | 09:56:57 | ||
Weihai Guangwei Composites | 27,63 | 27,70 | 26,72 | +0,76 | +2,83% | 15,00M | 09:57:00 | ||
Winner Medical | 31,54 | 32,07 | 30,95 | +0,52 | +1,68% | 4,54M | 09:56:57 | ||
Wuhan DR Laser | 46,40 | 46,88 | 45,66 | +1,36 | +3,02% | 2,91M | 09:56:57 | ||
Wuhan Raycus Fiber A | 21,35 | 21,37 | 20,93 | +0,50 | +2,40% | 8,52M | 09:56:57 | ||
Wuxi Lead Auto Equipment Co Ltd | 22,50 | 22,95 | 21,93 | +0,80 | +3,69% | 32,27M | 09:57:00 | ||
Xian Sunresin New Materials Co Ltd | 52,68 | 52,82 | 49,95 | +2,32 | +4,61% | 5,67M | 09:57:00 | ||
Xinqianglian | 21,12 | 21,18 | 20,33 | +0,80 | +3,94% | 9,41M | 09:57:00 | ||
Yealink Network Tech | 36,89 | 37,28 | 36,43 | -0,61 | -1,63% | 5,90M | 09:57:00 | ||
Yunnan Botanee BioTechnology Group Co | 61,76 | 62,13 | 60,48 | +1,29 | +2,13% | 3,91M | 09:56:57 | ||
Zhejiang Jingsheng Mech Electric | 33,87 | 34,46 | 33,10 | +0,83 | +2,51% | 22,14M | 09:57:00 | ||
Zhejiang Tianyu Pharma | 21,12 | 21,38 | 20,10 | +0,56 | +2,72% | 3,83M | 09:56:57 | ||
Zhejiang Windey | 10,16 | 10,16 | 9,85 | +0,35 | +3,57% | 10,51M | 09:56:57 | ||
Zhongfu Information | 15,36 | 15,67 | 15,30 | +0,01 | +0,07% | 3,66M | 09:56:57 | ||
Zhonghong Pulin Medical Products Co | 12,69 | 12,76 | 12,26 | +0,28 | +2,26% | 3,38M | 09:56:57 | ||
Zhuzhou Hongda A | 25,41 | 26,00 | 23,31 | +1,99 | +8,50% | 12,87M | 09:57:00 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση