Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
AIRF Air France KLM SA | 9,97 | 9,97 | 10,22 | 9,96 | -0,16% | 1,67M | 9,97-0,16% | 03/05 | |
ACCP Accor SA | 41,05 | 41,05 | 41,44 | 40,65 | +0,51% | 464,8K | 41,05+0,51% | 03/05 | |
EXHO Sodexo SA | 80,75 | 80,75 | 81,45 | 79,95 | +0,81% | 135,94K | 80,75+0,81% | 03/05 | |
ELIOR Elior Group | 2,62 | 2,62 | 2,70 | 2,62 | 0,00% | 513,12K | 2,620,00% | 03/05 | |
EDLP Euro Disney | 2,00 | 2,00 | 2,01 | 2,00 | 0,00% | 0 | 2,000,00% | 12/06 | |
EEFG Eagle Football Group SA | 2,10 | 2,10 | 2,14 | 2,10 | 0,00% | 211 | 2,100,00% | 03/05 | |
PARP Groupe Partouche SA | 19,90 | 19,90 | 20,00 | 19,80 | 0,00% | 251 | 19,900,00% | 03/05 | |
CDAF Compagnie des Alpes SA | 14,06 | 13,70 | 14,10 | 13,68 | +2,63% | 42,1K | 14,06+2,63% | 03/05 | |
PVAC Pierre et Vacances SA | 1,39 | 1,39 | 1,41 | 1,38 | +0,29% | 187,03K | 1,39+0,29% | 03/05 | |
GFLO Groupe Flo SA | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | 0 | 21,000,00% | 25/01 |
Όνομα | Τιμή |
---|---|
MUSE Musee Grevin | 66,000,000,00% |
GFLO Groupe Flo SA | 21,000,000,00% |
EEFG Eagle Football | 2,100,000,00% |
ELIOR Elior Group | 2,620,000,00% |
LZTL Hotels De Paris | 3,020,000,00% |
Όνομα | Τιμή |
---|---|
AIRF Air France KLM SA | 9,97-0,02-0,16% |
PARP Groupes Partouche | 19,900,000,00% |
ACCP Accor | 41,05+0,21+0,51% |
EDLP Euro Disney | 2,000,000,00% |
PVAC Pierre et Vacances SA | 1,390,00+0,29% |