Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
SASY Sanofi SA | 91,57 | 93,08 | 94,03 | 91,45 | -1,62% | 309,04K | 91,57-1,62% | 12:25:50 | |
IPN Ipsen SA | 114,90 | 114,10 | 116,30 | 114,40 | +0,70% | 14,48K | 114,90+0,70% | 12:11:17 | |
IPH Innate Pharma | 2,185 | 2,205 | 2,20 | 2,175 | -0,91% | 32,48K | 2,185-0,91% | 12:19:08 | |
GNFT Genfit SA | 3,21 | 3,20 | 3,25 | 3,20 | +0,31% | 14,92K | 3,21+0,31% | 12:25:22 | |
ALCOX Nicox SA | 0,377 | 0,392 | 0,393 | 0,362 | -3,83% | 29,11K | 0,377-3,83% | 12:23:33 | |
VLS Valneva | 3,376 | 3,38 | 3,466 | 3,37 | -0,12% | 132,19K | 3,376-0,12% | 12:08:40 | |
TRNG Transgene | 1,236 | 1,24 | 1,244 | 1,236 | -0,32% | 1,52K | 1,236-0,32% | 10:57:51 | |
ABS AB Science | 1,88 | 1,92 | 1,91 | 1,88 | -1,98% | 43,83K | 1,88-1,98% | 12:26:56 | |
ALVIO Valerio Therapeutics SA | 0,107 | 0,108 | 0,107 | 0,107 | -0,93% | 7,31K | 0,107-0,93% | 10:05:54 | |
DBV DBV Technologies SA | 1,22 | 1,24 | 1,26 | 1,21 | -1,77% | 10,44K | 1,22-1,77% | 12:25:19 |
Όνομα | Τιμή |
---|---|
DBV DBV Technologies SA | 1,22-0,02-1,77% |
VETO Vetoquinol | 95,80+1,50+1,59% |
TRNG Transgene | 1,236-0,004-0,32% |
NANOB Nanobiotix | 5,53+0,08+1,47% |
IPH Innate Pharma | 2,185-0,0200-0,91% |
Όνομα | Τιμή |
---|---|
GNFT Genfit SA | 3,21+0,01+0,31% |
OSE Ose Pharma International SA | 5,95+0,31+5,50% |
VIRB Virbac | 348,50+1,50+0,43% |
TXCL Txcell | 2,580,000,00% |
STAGR Ares Allergy Holding PLC | 36,700,000,00% |