Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
LVMH LVMH Moet Hennessy Louis Vuitton SE | 584,60 | 586,30 | 590,20 | 583,40 | -0,29% | 71,52K | 584,60-0,29% | 14:01:39 | |
OREP L’Oreal SA | 324,10 | 327,20 | 327,40 | 323,70 | -0,95% | 63,39K | 324,10-0,95% | 13:55:35 | |
DIOR Christian Dior SE | 549,00 | 548,50 | 552,50 | 548,50 | +0,09% | 717 | 549,00+0,09% | 13:15:26 | |
HRMS Hermes International SCA | 2.014,00 | 2.034,00 | 2.042,00 | 2.011,00 | -0,98% | 10,43K | 2.014,00-0,98% | 13:53:56 | |
CRIP Chargeurs | 10,10 | 10,22 | 10,22 | 10,10 | -1,17% | 1,17K | 10,10-1,17% | 13:57:51 | |
IPAR Inter Parfums Inc. | 39,90 | 40,10 | 41,00 | 39,80 | -0,50% | 16,95K | 39,90-0,50% | 13:50:25 | |
FDOP Giorgio Fedon & Figli | 13,49 | 13,49 | 15,30 | 13,00 | 0,00% | 0 | 13,490,00% | 14/09 | |
KAZI Orchestra Premaman SA | 0,1785 | 0,1815 | 0,1815 | 0,1785 | 0,00% | 0 | 0,17850,00% | 27/03 | |
ALDLT Delta Plus Group SA | 62,80 | 62,80 | 63,40 | 62,60 | 0,00% | 1,06K | 62,800,00% | 13:44:06 | |
LAFU Lafuma | 17,99 | 17,99 | 17,99 | 17,99 | 0,00% | 0 | 17,990,00% | 26/11 |
Όνομα | Τιμή |
---|---|
ALDLT Delta Plus | 62,800,000,00% |
ITXA Intexa SA | 2,700,000,00% |
ALDEV Devernois | 11,700,000,00% |
BBUI Barbara Bui | 7,200,000,00% |
REGR Montaigne Fashion Group | 0,050,000,00% |
Όνομα | Τιμή |
---|---|
FDOP Giorgio Fedon & Figli | 13,490,000,00% |
LAFU Lafuma | 17,990,000,00% |
ULRC Ulric De Varens | 5,160,000,00% |
OREP L'Oreal | 324,40-2,80-0,86% |
LVMH Louis Vuitton | 584,60-1,70-0,29% |