Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
VIV Vivendi SA | 2,57 | 2,51 | 2,58 | 2,50 | +2,39% | 2,2M | 2,57+2,39% | 31/12 | |
VANTI Vantiva SA | 0,1222 | 0,1236 | 0,124 | 0,1222 | 0,00% | 35,49K | 0,12220,00% | 31/12 | |
SESFd SES SA | 3,06 | 3,02 | 3,08 | 3,02 | +1,32% | 209,57K | 3,06+1,32% | 31/12 | |
PUBP Publicis Groupe | 103,00 | 101,95 | 103,00 | 101,25 | +1,03% | 147,09K | 103,00+1,03% | 31/12 | |
ETL Eutelsat Communications SA | 2,27 | 2,27 | 2,32 | 2,25 | 0,00% | 139,92K | 2,270,00% | 31/12 | |
LAGA Lagardere SCA | 20,30 | 19,78 | 20,30 | 19,60 | +2,63% | 10,2K | 20,30+2,63% | 31/12 | |
TFFP Television Francaise 1 SA | 7,32 | 7,24 | 7,33 | 7,20 | +1,10% | 48K | 7,32+1,10% | 31/12 | |
LOCAL Solocal Group SA | 2,325 | 2,30 | 2,3485 | 2,25 | +1,30% | 17,83K | 2,325+1,30% | 31/12 | |
HAVA Havas | 9,25 | 9,25 | 9,25 | 9,25 | 0,00% | 0 | 9,250,00% | 13/12 | |
ISOS Ipsos | 45,92 | 45,82 | 46,00 | 45,70 | +0,22% | 24,4K | 45,92+0,22% | 31/12 |
Όνομα | Τιμή |
---|---|
ALDUX Adux SA | 1,44-0,015-1,37% |
SFPI Groupe Sfpi | 2,12+0,030+1,44% |
DKUPL Adl Partner | 35,70+0,30+0,85% |
HIGH High Co SA | 2,510,000,00% |
LAGA Lagardere SCA | 20,30+0,52+2,63% |
Όνομα | Τιμή |
---|---|
ALPRI Prismaflex Intern | 5,85+0,15+2,63% |
ALECP Europacorp | 0,313-0,0070-3,13% |
TFFP TF1 | 7,32+0,08+1,10% |
SPIS Spir Communication | 5,000,000,00% |
SESFd SES SA | 3,06+0,04+1,32% |