Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
VIV Vivendi SA | 8,83 | 8,83 | 8,83 | 8,73 | 0,00% | 2,42M | 8,830,00% | 27/11 | |
VANTI Vantiva SA | 0,1336 | 0,1326 | 0,1338 | 0,1326 | 0,00% | 87,52K | 0,13360,00% | 27/11 | |
SESFd SES SA | 3,36 | 3,40 | 3,37 | 3,28 | -1,18% | 632,98K | 3,36-1,18% | 27/11 | |
PUBP Publicis Groupe | 101,50 | 101,85 | 101,95 | 100,65 | -0,34% | 242,48K | 101,50-0,34% | 27/11 | |
ETL Eutelsat Communications SA | 2,93 | 3,06 | 3,02 | 2,91 | -4,25% | 288,84K | 2,93-4,25% | 27/11 | |
LAGA Lagardere SCA | 21,20 | 21,10 | 21,20 | 20,95 | +0,47% | 8,07K | 21,20+0,47% | 27/11 | |
TFFP Television Francaise 1 SA | 7,29 | 7,21 | 7,31 | 7,15 | +1,11% | 290,3K | 7,29+1,11% | 27/11 | |
LOCAL Solocal Group SA | 2,8035 | 2,876 | 2,88 | 2,752 | -2,43% | 9,64K | 2,8035-2,43% | 27/11 | |
HAVA Havas | 9,25 | 9,25 | 9,25 | 9,25 | 0,00% | 0 | 9,250,00% | 13/12 | |
ISOS Ipsos | 44,02 | 44,34 | 44,78 | 43,84 | -0,72% | 50,38K | 44,02-0,72% | 27/11 |
Όνομα | Τιμή |
---|---|
ALDUX Adux SA | 1,32+0,005+0,76% |
SFPI Groupe Sfpi | 1,94-0,030-1,52% |
DKUPL Adl Partner | 37,10-0,30-0,80% |
HIGH High Co SA | 2,520,000,00% |
LAGA Lagardere SCA | 21,20+0,10+0,47% |
Όνομα | Τιμή |
---|---|
ALPRI Prismaflex Intern | 5,75+0,30+5,50% |
ALECP Europacorp | 0,378-0,00300,00% |
TFFP TF1 | 7,29+0,08+1,11% |
SPIS Spir Communication | 5,000,000,00% |
SESFd SES SA | 3,36-0,04-1,18% |