Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
ATML Atmel Corporation | 8,14 | 8,14 | 8,15 | 8,12 | 0,00% | 0 | 8,140,00% | 04/04 | |
LLY Eli Lilly and Company | 792,36 | 776,38 | 793,01 | 778,19 | +2,06% | 2,56M | 792,36+2,06% | 20:35:35 | |
BNSI Beni Stabili SpA | 0,678 | 0,6785 | 0,6895 | 0,6715 | 0,00% | 0 | 0,6780,00% | 28/12 | |
HSBA HSBC Holdings PLC | 4,20 | 4,25 | 4,20 | 4,05 | 0,00% | 0 | 4,200,00% | 21/12 | |
SLBP Schlumberger NV | 40,60 | 40,70 | 41,30 | 39,90 | 0,00% | 0 | 40,600,00% | 16/08 | |
IAM Itissalat Al-Maghrib | 8,15 | 8,30 | 8,30 | 8,15 | -1,81% | 2,17K | 8,15-1,81% | 17:41:14 | |
GNE GE Aerospace | 158,00 | 159,00 | 158,50 | 154,00 | 0,00% | 0 | 158,000,00% | 24/07 | |
EGAB Total Gabon SA | 158,00 | 158,50 | 159,00 | 158,00 | -0,32% | 665 | 158,00-0,32% | 18:35:08 | |
DGE Diageo PLC | 40,00 | 40,60 | 40,18 | 39,80 | 0,00% | 0 | 40,000,00% | 25/05 | |
PMIN Philip Morris International Inc | 80,40 | 80,40 | 84,00 | 80,40 | 0,00% | 0 | 80,400,00% | 21/02 |
Όνομα | Τιμή |
---|---|
PG P&G | 91,200,000,00% |
CSTM Constellium Nv | 11,000,000,00% |
EGAB Total Gabon SA | 158,00-0,50-0,32% |
LLY Eli Lilly | 792,36+15,98+2,06% |
GNE GE Aerospace | 158,000,000,00% |
Όνομα | Τιμή |
---|---|
CAT1 Caterpillar | 327,000,000,00% |
HSBA HSBC | 4,200,000,00% |
BNSI Beni Stabili | 0,6780,000,00% |
SLBP Schlumberger | 40,600,000,00% |
DGE Diageo | 40,000,000,00% |