Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
BOLL Bollore SA | 6,02 | 6,10 | 6,10 | 5,99 | -1,31% | 246,39K | 6,02-1,31% | 14:36:03 | |
GETP Getlink SE | 16,39 | 16,00 | 16,65 | 16,20 | +2,41% | 259,25K | 16,39+2,41% | 14:40:19 | |
ADP Aeroports de Paris SA | 121,60 | 119,50 | 121,80 | 118,80 | +1,76% | 26,33K | 121,60+1,76% | 14:40:28 | |
TETR Touax | 4,56 | 4,80 | 4,76 | 4,56 | -5,00% | 5,32K | 4,56-5,00% | 12:40:16 | |
STF Stef SA | 127,20 | 127,20 | 128,00 | 127,20 | 0,00% | 2,14K | 127,200,00% | 14:00:12 | |
ALTPC Soc Marseillaise Tunnel Prado Carenage SA | 29,90 | 29,90 | 29,90 | 29,60 | 0,00% | 262 | 29,900,00% | 14:23:19 | |
ODET Compagnie De l’odet SE | 1.468,00 | 1.470,00 | 1.494,00 | 1.468,00 | -0,14% | 123 | 1.468,00-0,14% | 14:37:31 | |
DPAP Docks des Petroles dAmbes | 525,00 | 525,00 | 525,00 | 525,00 | 0,00% | 0 | 525,000,00% | 30/04 | |
XPO Xpo Logistics Europe SA | 315,00 | 315,00 | 315,00 | 315,00 | 0,00% | 0 | 315,000,00% | 26/05 |
Όνομα | Τιμή |
---|---|
DPAP Docks des Petroles dAmbes | 525,000,000,00% |
ODET Compagnie De l’odet SE | 1.468,00-2,00-0,14% |
STF Stef SA | 127,200,000,00% |
TETR Touax | 4,56-0,24-5,00% |
XPO Xpo Logistics Europe | 315,000,000,00% |
Όνομα | Τιμή |
---|---|
ADP Aeroports Paris | 121,60+2,10+1,76% |
GETP Getlink | 16,39+0,39+2,41% |
BOLL Bollore | 6,02-0,08-1,31% |
ALTPC Tunn Prado Caren | 29,900,000,00% |
XPO Xpo Logistics Europe | 315,000,000,00% |