Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
BOLL Bollore SA | 5,90 | 5,81 | 5,91 | 5,82 | +1,55% | 182,69K | 5,90+1,55% | 24/12 | |
GETP Getlink SE | 15,41 | 15,34 | 15,45 | 15,33 | +0,39% | 124K | 15,41+0,39% | 24/12 | |
ADP Aeroports de Paris SA | 110,50 | 110,70 | 112,00 | 110,50 | -0,18% | 15,73K | 110,50-0,18% | 24/12 | |
TETR Touax | 3,71 | 3,74 | 3,75 | 3,70 | -0,80% | 1,37K | 3,71-0,80% | 24/12 | |
STF Stef SA | 130,20 | 129,20 | 131,00 | 129,40 | +0,77% | 1,01K | 130,20+0,77% | 24/12 | |
ALTPC Soc Marseillaise Tunnel Prado Carenage SA | 27,50 | 27,40 | 27,60 | 27,40 | +0,36% | 3,34K | 27,50+0,36% | 24/12 | |
ODET Compagnie De l’odet SE | 1.586,00 | 1.562,00 | 1.594,00 | 1.560,00 | +1,54% | 144 | 1.586,00+1,54% | 24/12 | |
DPAP Docks des Petroles dAmbes | 600,00 | 600,00 | 600,00 | 600,00 | 0,00% | 4 | 600,000,00% | 24/12 | |
XPO Xpo Logistics Europe SA | 315,00 | 315,00 | 315,00 | 315,00 | 0,00% | 0 | 315,000,00% | 26/05 |
Όνομα | Τιμή |
---|---|
DPAP Docks des Petroles dAmbes | 600,000,000,00% |
ODET Compagnie De l’odet SE | 1.586,00+24,00+1,54% |
STF Stef SA | 130,20+1,00+0,77% |
TETR Touax | 3,71-0,03-0,80% |
XPO Xpo Logistics Europe | 315,000,000,00% |
Όνομα | Τιμή |
---|---|
ADP Aeroports Paris | 110,50-0,20-0,18% |
GETP Getlink | 15,41+0,06+0,39% |
BOLL Bollore | 5,90+0,09+1,55% |
ALTPC Tunn Prado Caren | 27,50+0,10+0,36% |
XPO Xpo Logistics Europe | 315,000,000,00% |