Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
VLLP Vallourec SA | 18,35 | 18,095 | 18,35 | 17,935 | +1,44% | 468,95K | 18,35+1,44% | 14/01 | |
ALSO Alstom SA | 19,99 | 19,64 | 20,03 | 19,59 | +1,78% | 874,86K | 19,99+1,78% | 14/01 | |
PYHE Haulotte Groupe | 2,77 | 2,74 | 2,77 | 2,73 | +1,09% | 1,16K | 2,77+1,09% | 14/01 | |
EXA Exail Technologies | 19,18 | 19,32 | 19,64 | 18,96 | -0,72% | 30,15K | 19,18-0,72% | 14/01 | |
MANP Manitou BF SA | 18,70 | 17,92 | 18,84 | 17,92 | +4,35% | 28,75K | 18,70+4,35% | 14/01 | |
FAIP Faiveley Transport SA | 117,57 | 117,57 | 118,99 | 101,95 | 0,00% | 0 | 117,570,00% | 09/03 | |
EXEP Exel Industries SA | 46,50 | 46,30 | 46,50 | 45,90 | +0,43% | 874 | 46,50+0,43% | 14/01 | |
ECASA ECA N | 22,50 | 22,10 | 22,50 | 21,90 | 0,00% | 0 | 22,500,00% | 18/12 | |
ALTIV Tivoly | 42,05 | 42,05 | 42,20 | 42,05 | 0,00% | 0 | 42,050,00% | 03/06 | |
ALGIR Signaux Girod | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | 53 | 14,000,00% | 14/01 |
Όνομα | Τιμή |
---|---|
EXA Exail Tech | 19,18-0,14-0,72% |
FAIP Faiveley Transport | 117,570,000,00% |
ALTIV Tivoly | 42,050,000,00% |
ALNSC NSC Groupe | 62,000,000,00% |
ALGIR Signaux Girod | 14,000,000,00% |
Όνομα | Τιμή |
---|---|
ALSO Alstom | 19,99+0,35+1,78% |
PYHE Haulotte Groupe | 2,77+0,03+1,09% |
MANP Manitou BF SA | 18,70+0,78+4,35% |
EXEP Exel Industries SA | 46,50+0,20+0,43% |
VLLP Vallourec | 18,35+0,255+1,44% |