Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
VLLP Vallourec SA | 15,95 | 16,265 | 16,08 | 15,76 | -1,94% | 372,64K | 15,95-1,94% | 13:47:05 | |
ALSO Alstom SA | 15,49 | 14,88 | 15,51 | 14,95 | +4,13% | 512,98K | 15,49+4,13% | 13:47:11 | |
PYHE Haulotte Groupe | 2,14 | 2,12 | 2,20 | 2,14 | +0,94% | 8,12K | 2,14+0,94% | 13:02:44 | |
EXA Exail Technologies | 19,96 | 19,52 | 20,25 | 19,68 | +2,25% | 26,92K | 19,96+2,25% | 13:46:03 | |
MANP Manitou BF SA | 22,90 | 23,05 | 23,25 | 22,90 | -0,65% | 4,07K | 22,90-0,65% | 12:52:22 | |
FAIP Faiveley Transport SA | 117,57 | 117,57 | 118,99 | 101,95 | 0,00% | 0 | 117,570,00% | 09/03 | |
EXEP Exel Industries SA | 54,80 | 54,80 | 54,80 | 54,40 | 0,00% | 87 | 54,800,00% | 12:09:25 | |
ECASA ECA N | 22,50 | 22,10 | 22,50 | 21,90 | 0,00% | 0 | 22,500,00% | 18/12 | |
ALTIV Tivoly | 42,05 | 42,05 | 42,20 | 42,05 | 0,00% | 0 | 42,050,00% | 03/06 | |
ALGIR Signaux Girod | 19,20 | 19,20 | 19,30 | 19,20 | 0,00% | 269 | 19,200,00% | 13:35:01 |
Όνομα | Τιμή |
---|---|
EXA Exail Tech | 19,96+0,44+2,25% |
FAIP Faiveley Transport | 117,570,000,00% |
ALTIV Tivoly | 42,050,000,00% |
ALNSC NSC Groupe | 50,50-0,50-0,98% |
ALGIR Signaux Girod | 19,200,000,00% |
Όνομα | Τιμή |
---|---|
ALSO Alstom | 15,46+0,59+3,93% |
PYHE Haulotte Groupe | 2,14+0,02+0,94% |
MANP Manitou BF SA | 22,90-0,15-0,65% |
EXEP Exel Industries SA | 54,800,000,00% |
VLLP Vallourec | 15,99-0,275-1,69% |