Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
ESLX EssilorLuxottica SA | 201,10 | 201,10 | 201,60 | 200,10 | +0,15% | 326,95K | 201,10+0,15% | 02/05 | |
ALMKT Mauna Kea Technologies SAS | 0,399 | 0,399 | 0,405 | 0,396 | -0,87% | 69,56K | 0,399-0,87% | 02/05 | |
ORP Orpea SA | 13,342 | 12,80 | 13,414 | 12,728 | +4,23% | 242,88K | 13,342+4,23% | 02/05 | |
CLARI Clariane SE | 2,51 | 2,25 | 2,57 | 2,27 | +11,64% | 1,35M | 2,51+11,64% | 02/05 | |
ALPIX Pixium Vision SA | 0,3764 | 0,3764 | 0,4499 | 0,3741 | 0,00% | 0 | 0,37640,00% | 30/01 | |
STEN Stentys SA | 0,46 | 0,474 | 0,4745 | 0,456 | 0,00% | 0 | 0,460,00% | 04/02 | |
EOSI EOS Imaging SA | 2,45 | 2,45 | 2,45 | 2,45 | 0,00% | 0 | 2,450,00% | 02/06 | |
BIOX Biomerieux SA | 98,85 | 98,85 | 100,30 | 98,75 | -1,15% | 161,95K | 98,85-1,15% | 02/05 | |
ALDMS Diagnostic Medical Systems SA | 1,015 | 1,015 | 1,015 | 0,962 | -1,93% | 25,06K | 1,015-1,93% | 02/05 | |
CLNV Cellnovo Group SA | 0,128 | 0,143 | 0,1644 | 0,1232 | 0,00% | 0 | 0,1280,00% | 04/02 |
Όνομα | Τιμή |
---|---|
CLNV Cellnovo Group SA | 0,1280,000,00% |
ALSSI Supersonic Imagine | 1,440,000,00% |
ALMKT Mauna Kea Technologies SAS | 0,399-0,004-0,87% |
STDM Sartorius Stedim | 205,90+2,90+1,43% |
CLARI Clariane SE | 2,51+0,26+11,64% |
Όνομα | Τιμή |
---|---|
MSTY Mainstay Medical | 1,950,000,00% |
AMPLI Amplitude Surgical SAS | 2,90-0,020-0,68% |
EOSI EOS Imaging SA | 2,450,000,00% |
ESLX EssilorLuxottica | 201,10+0,30+0,15% |
LNA LNA Sante SA | 20,300,000,00% |