Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
PRTP Kering SA | 235,00 | 234,20 | 236,10 | 234,20 | +0,34% | 13,92K | 235,00+0,34% | 10:40:06 | |
GENC Rallye SA | 0,0441 | 0,0441 | 0,0441 | 0,0441 | 0,00% | 0 | 0,04410,00% | 24/12 | |
SRPG SRP Groupe SA | 0,776 | 0,766 | 0,776 | 0,76 | +1,31% | 3,35K | 0,776+1,31% | 10:40:59 | |
FNAC Fnac Darty SA | 28,40 | 28,00 | 28,40 | 28,05 | +1,43% | 3,39K | 28,40+1,43% | 10:38:04 | |
ALLDL Groupe LDLC SA | 8,90 | 8,93 | 8,90 | 8,84 | -0,34% | 647 | 8,90-0,34% | 10:36:38 | |
ALDNX DNXcorp SA | 16,50 | 16,50 | 16,80 | 16,50 | 0,00% | 0 | 16,500,00% | 24/12 | |
TAM Etam Developpement SCA | 49,30 | 49,30 | 49,45 | 49,30 | 0,00% | 0 | 49,300,00% | 03/08 | |
VETA VetAffaires N | 1,66 | 1,66 | 1,79 | 1,65 | 0,00% | 0 | 1,660,00% | 22/06 | |
VLTZ Graines Voltz | 20,50 | 20,60 | 20,50 | 20,40 | -0,49% | 237 | 20,50-0,49% | 10:33:45 | |
CPGXF CFAO SA | 37,50 | 37,50 | 37,50 | 37,50 | 0,00% | 0 | 37,500,00% | 29/12 |
Όνομα | Τιμή |
---|---|
SRPG SRP Groupe SA | 0,776+0,010+1,31% |
FNAC Fnac Darty SA | 28,40+0,40+1,43% |
CPGXF CFAO | 37,500,000,00% |
SACP Fiducial Office Solutions | 28,000,000,00% |
CAFO Cafom | 7,70-0,04-0,52% |
Όνομα | Τιμή |
---|---|
VLTZ Graines Voltz | 20,50-0,10-0,49% |
TAM Etam Developpement SCA | 49,300,000,00% |
PRTP Kering | 235,30+1,10+0,47% |
GENC Rallye | 0,04410,000,00% |
ALDNX DNXcorp SA | 16,500,000,00% |